Tandem Diabetes Care, Inc. (TNDM)
21.37
-0.21
(-0.97%)
USD |
NASDAQ |
Aug 26, 16:00
21.37
0.00 (0.00%)
After-Hours: 20:00
Tandem Diabetes Care Total Return Level : 21.37 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 21.37 |
| August 25, 2026 | 21.58 |
| August 24, 2026 | 22.22 |
| August 21, 2026 | 22.32 |
| August 20, 2026 | 22.57 |
| August 19, 2026 | 23.46 |
| August 18, 2026 | 23.73 |
| August 17, 2026 | 22.26 |
| August 14, 2026 | 22.72 |
| August 13, 2026 | 23.13 |
| August 12, 2026 | 23.44 |
| August 11, 2026 | 23.44 |
| August 10, 2026 | 22.81 |
| August 07, 2026 | 22.38 |
| August 06, 2026 | 18.79 |
| August 05, 2026 | 19.59 |
| August 04, 2026 | 20.20 |
| August 03, 2026 | 20.11 |
| July 31, 2026 | 19.50 |
| July 30, 2026 | 19.01 |
| July 29, 2026 | 18.59 |
| July 28, 2026 | 17.76 |
| July 27, 2026 | 17.17 |
| July 24, 2026 | 17.12 |
| July 23, 2026 | 16.90 |
| Date | Value |
|---|---|
| July 22, 2026 | 16.91 |
| July 21, 2026 | 17.60 |
| July 20, 2026 | 18.10 |
| July 17, 2026 | 17.08 |
| July 16, 2026 | 16.29 |
| July 15, 2026 | 15.28 |
| July 14, 2026 | 15.54 |
| July 13, 2026 | 16.25 |
| July 10, 2026 | 15.41 |
| July 09, 2026 | 15.37 |
| July 08, 2026 | 15.16 |
| July 07, 2026 | 15.43 |
| July 06, 2026 | 15.42 |
| July 02, 2026 | 15.32 |
| July 01, 2026 | 15.75 |
| June 30, 2026 | 15.09 |
| June 29, 2026 | 15.83 |
| June 26, 2026 | 16.24 |
| June 25, 2026 | 15.76 |
| June 24, 2026 | 15.02 |
| June 23, 2026 | 14.41 |
| June 22, 2026 | 14.34 |
| June 18, 2026 | 15.30 |
| June 17, 2026 | 15.40 |
| June 16, 2026 | 16.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| DexCom, Inc. | 88.96 |
| Modular Medical, Inc. | 3.31 |
| Senseonics Holdings, Inc. | 9.34 |
| NeuroPace, Inc. | 14.68 |
| Abbott Laboratories | 255.80 |