Tandem Diabetes Care Inc (TNDM)
46.93
-0.44
(-0.93%)
USD |
NASDAQ |
May 16, 16:00
46.91
-0.02
(-0.04%)
After-Hours: 20:00
Tandem Diabetes Care Total Return Level: 46.93 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 46.93 |
May 15, 2024 | 47.37 |
May 14, 2024 | 44.07 |
May 13, 2024 | 43.93 |
May 10, 2024 | 44.36 |
May 09, 2024 | 44.05 |
May 08, 2024 | 42.15 |
May 07, 2024 | 44.00 |
May 06, 2024 | 43.50 |
May 03, 2024 | 44.72 |
May 02, 2024 | 36.56 |
May 01, 2024 | 36.20 |
April 30, 2024 | 36.69 |
April 29, 2024 | 37.05 |
April 26, 2024 | 35.24 |
April 25, 2024 | 35.56 |
April 24, 2024 | 35.12 |
April 23, 2024 | 34.97 |
April 22, 2024 | 31.73 |
April 19, 2024 | 30.43 |
April 18, 2024 | 30.93 |
April 17, 2024 | 31.75 |
April 16, 2024 | 32.96 |
April 15, 2024 | 31.86 |
April 12, 2024 | 33.50 |
Date | Value |
---|---|
April 11, 2024 | 33.87 |
April 10, 2024 | 34.57 |
April 09, 2024 | 34.89 |
April 08, 2024 | 33.55 |
April 05, 2024 | 33.66 |
April 04, 2024 | 33.17 |
April 03, 2024 | 34.26 |
April 02, 2024 | 33.50 |
April 01, 2024 | 33.85 |
March 28, 2024 | 35.41 |
March 27, 2024 | 35.30 |
March 26, 2024 | 33.69 |
March 25, 2024 | 30.10 |
March 22, 2024 | 30.26 |
March 21, 2024 | 31.86 |
March 20, 2024 | 32.46 |
March 19, 2024 | 30.80 |
March 18, 2024 | 31.12 |
March 15, 2024 | 28.62 |
March 14, 2024 | 28.00 |
March 13, 2024 | 28.63 |
March 12, 2024 | 29.91 |
March 11, 2024 | 29.54 |
March 08, 2024 | 30.70 |
March 07, 2024 | 29.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.28
Minimum
Nov 10 2023
153.21
Maximum
Dec 28 2021
70.60
Average
65.98
Median
Jul 10 2019
Total Return Level Benchmarks
Insulet Corp | 185.38 |
Stryker Corp | 423.58 |
Abbott Laboratories | 454.31 |
Integer Holdings Corp | 119.00 |
Twist Bioscience Corp | 46.50 |