Tennant Co. (TNC)
69.18
+0.96
(+1.41%)
USD |
NYSE |
Aug 25, 10:43
Tennant Total Return Level : 133.57 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 133.57 |
| August 21, 2026 | 134.47 |
| August 20, 2026 | 133.18 |
| August 19, 2026 | 133.18 |
| August 18, 2026 | 129.73 |
| August 17, 2026 | 132.30 |
| August 14, 2026 | 134.29 |
| August 13, 2026 | 132.43 |
| August 12, 2026 | 135.58 |
| August 11, 2026 | 129.85 |
| August 10, 2026 | 135.62 |
| August 07, 2026 | 144.67 |
| August 06, 2026 | 150.56 |
| August 05, 2026 | 170.83 |
| August 04, 2026 | 174.68 |
| August 03, 2026 | 168.03 |
| July 31, 2026 | 164.52 |
| July 30, 2026 | 161.88 |
| July 29, 2026 | 165.19 |
| July 28, 2026 | 172.69 |
| July 27, 2026 | 169.79 |
| July 24, 2026 | 171.84 |
| July 23, 2026 | 169.98 |
| July 22, 2026 | 168.71 |
| July 21, 2026 | 169.50 |
| Date | Value |
|---|---|
| July 20, 2026 | 167.97 |
| July 17, 2026 | 168.59 |
| July 16, 2026 | 172.94 |
| July 15, 2026 | 168.71 |
| July 14, 2026 | 166.72 |
| July 13, 2026 | 166.99 |
| July 10, 2026 | 167.50 |
| July 09, 2026 | 166.97 |
| July 08, 2026 | 167.60 |
| July 07, 2026 | 169.75 |
| July 06, 2026 | 173.00 |
| July 02, 2026 | 171.28 |
| July 01, 2026 | 168.52 |
| June 30, 2026 | 171.39 |
| June 29, 2026 | 170.81 |
| June 26, 2026 | 178.46 |
| June 25, 2026 | 178.27 |
| June 24, 2026 | 173.80 |
| June 23, 2026 | 173.16 |
| June 22, 2026 | 176.50 |
| June 18, 2026 | 177.68 |
| June 17, 2026 | 168.12 |
| June 16, 2026 | 171.16 |
| June 15, 2026 | 169.53 |
| June 12, 2026 | 170.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Helios Technologies, Inc. | 144.76 |
| Energy Recovery, Inc. | 7.80 |
| Nuburu, Inc | 0.0431 |
| RBC Bearings, Inc. | 512.58 |
| The Gorman-Rupp Co. | 169.36 |