Tennant Total Return Level Analysis

Tennant Co (TNC)

86.23 -0.96 (-1.10%) USD | NYSE | Nov 15, 16:00

86.31 +0.08 (+0.09%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 15, 2024	205.21
November 14, 2024	207.50
November 13, 2024	209.81
November 12, 2024	209.93
November 11, 2024	218.54
November 08, 2024	215.45
November 07, 2024	218.64
November 06, 2024	221.16
November 05, 2024	203.91
November 04, 2024	199.43
November 01, 2024	197.98
October 31, 2024	208.38
October 30, 2024	214.57
October 29, 2024	213.83
October 28, 2024	215.54
October 25, 2024	215.50
October 24, 2024	214.52
October 23, 2024	215.71
October 22, 2024	216.02
October 21, 2024	217.83
October 18, 2024	221.80
October 17, 2024	224.75
October 16, 2024	223.87
October 15, 2024	222.21
October 14, 2024	223.63

Date	Value
October 11, 2024	221.90
October 10, 2024	221.30
October 09, 2024	219.21
October 08, 2024	222.02
October 07, 2024	218.33
October 04, 2024	218.92
October 03, 2024	216.02
October 02, 2024	222.47
October 01, 2024	223.23
September 30, 2024	228.56
September 27, 2024	229.85
September 26, 2024	229.85
September 25, 2024	223.90
September 24, 2024	225.89
September 23, 2024	222.33
September 20, 2024	219.14
September 19, 2024	223.47
September 18, 2024	221.83
September 17, 2024	225.85
September 16, 2024	221.06
September 13, 2024	220.09
September 12, 2024	217.21
September 11, 2024	215.61
September 10, 2024	215.66
September 09, 2024	215.95

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

109.72

Minimum

Mar 23 2020

290.90

Maximum

Apr 01 2024

178.41

Average

175.38

Median

Total Return Level Benchmarks