Motley Fool Mid-Cap Growth ETF (TMFM)
28.81
-0.17
(-0.58%)
USD |
BATS |
Sep 20, 16:00
28.81
0.00 (0.00%)
After-Hours: 18:19
TMFM Total Return Price: 28.81 for Sept. 20, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 19, 2024 | 28.98 |
| September 18, 2024 | 28.58 |
| September 17, 2024 | 28.62 |
| September 16, 2024 | 28.62 |
| September 13, 2024 | 28.58 |
| September 12, 2024 | 28.23 |
| September 11, 2024 | 27.94 |
| September 10, 2024 | 27.94 |
| September 09, 2024 | 28.05 |
| September 06, 2024 | 27.75 |
| September 05, 2024 | 27.93 |
| September 04, 2024 | 28.18 |
| September 03, 2024 | 28.01 |
| August 30, 2024 | 28.52 |
| August 29, 2024 | 28.36 |
| August 28, 2024 | 28.15 |
| August 27, 2024 | 28.22 |
| August 26, 2024 | 28.24 |
| August 23, 2024 | 28.28 |
| August 22, 2024 | 27.90 |
| August 21, 2024 | 28.04 |
| August 20, 2024 | 27.83 |
| August 19, 2024 | 28.06 |
| August 16, 2024 | 27.93 |
| August 15, 2024 | 27.78 |
| Date | Value |
|---|---|
| August 14, 2024 | 27.52 |
| August 13, 2024 | 27.49 |
| August 12, 2024 | 27.31 |
| August 09, 2024 | 27.53 |
| August 08, 2024 | 27.65 |
| August 07, 2024 | 27.15 |
| August 06, 2024 | 27.20 |
| August 05, 2024 | 26.91 |
| August 02, 2024 | 27.61 |
| August 01, 2024 | 27.98 |
| July 31, 2024 | 28.29 |
| July 30, 2024 | 28.32 |
| July 29, 2024 | 28.21 |
| July 26, 2024 | 28.24 |
| July 25, 2024 | 28.03 |
| July 24, 2024 | 27.32 |
| July 23, 2024 | 27.72 |
| July 22, 2024 | 27.64 |
| July 19, 2024 | 27.28 |
| July 18, 2024 | 27.37 |
| July 17, 2024 | 27.76 |
| July 16, 2024 | 27.91 |
| July 15, 2024 | 27.36 |
| July 12, 2024 | 27.04 |
| July 11, 2024 | 26.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.64
Minimum
Jun 16 2022
28.98
Maximum
Sep 19 2024
23.82
Average
23.41
Median
Sep 19 2023