Motley Fool Mid-Cap Growth ETF (TMFM)
22.51
+0.09
(+0.40%)
USD |
BATS |
Nov 13, 16:00
TMFM Price : 22.51 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 22.34 | 22.54 | 22.34 | 22.51 | 2816.00 |
| Nov 12, 2026 | 22.40 | 22.60 | 22.40 | 22.42 | 9456.00 |
| Nov 11, 2026 | 22.42 | 22.68 | 22.41 | 22.64 | 6450.00 |
| Nov 10, 2026 | 22.43 | 22.54 | 22.40 | 22.54 | 2708.00 |
| Nov 09, 2026 | 22.23 | 22.65 | 22.22 | 22.60 | 13677.00 |
| Nov 06, 2026 | 22.25 | 22.26 | 22.20 | 22.20 | 3980.00 |
| Nov 05, 2026 | 23.00 | 23.12 | 22.45 | 22.53 | 9223.00 |
| Nov 04, 2026 | 22.44 | 23.19 | 22.44 | 23.18 | 16879.00 |
| Nov 03, 2026 | 22.12 | 22.60 | 22.12 | 22.44 | 3082.00 |
| Nov 02, 2026 | 22.32 | 22.53 | 22.32 | 22.40 | 4186.00 |
| Oct 30, 2026 | 22.01 | 22.28 | 22.01 | 22.19 | 2997.00 |
| Oct 29, 2026 | 22.02 | 22.35 | 22.02 | 22.31 | 2322.00 |
| Oct 28, 2026 | 22.20 | 22.21 | 22.08 | 22.14 | 4059.00 |
| Oct 27, 2026 | 22.38 | 22.38 | 22.14 | 22.15 | 7368.00 |
| Oct 26, 2026 | 22.28 | 22.43 | 22.28 | 22.38 | 8691.00 |
| Oct 23, 2026 | 22.37 | 22.39 | 22.33 | 22.33 | 5177.00 |
| Oct 22, 2026 | 21.97 | 22.39 | 21.97 | 22.39 | 2398.00 |
| Oct 21, 2026 | 22.13 | 22.15 | 22.09 | 22.11 | 5796.00 |
| Oct 20, 2026 | 21.20 | 22.03 | 21.20 | 22.03 | 2749.00 |
| Oct 19, 2026 | 21.54 | 21.58 | 21.54 | 21.57 | 4848.00 |
| Oct 16, 2026 | 21.82 | 22.00 | 21.42 | 21.52 | 22318.00 |
| Oct 15, 2026 | 21.34 | 21.94 | 21.34 | 21.94 | 6440.00 |
| Oct 14, 2026 | 21.35 | 21.36 | 21.23 | 21.31 | 4810.00 |
| Oct 13, 2026 | 21.70 | 21.70 | 21.54 | 21.54 | 8385.00 |
| Oct 12, 2026 | 21.75 | 21.75 | 21.60 | 21.62 | 3703.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median