Motley Fool Mid-Cap Growth ETF (TMFM)
22.88
+0.26
(+1.15%)
USD |
BATS |
Sep 03, 16:00
TMFM Price : 22.88 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 22.83 | 22.92 | 22.83 | 22.88 | 4982.00 |
| Sep 02, 2026 | 22.71 | 22.71 | 22.62 | 22.62 | 1056.00 |
| Sep 01, 2026 | 23.09 | 23.09 | 22.84 | 22.84 | 2792.00 |
| Aug 31, 2026 | 22.22 | 23.32 | 22.22 | 23.29 | 6045.00 |
| Aug 28, 2026 | 23.45 | 23.53 | 23.42 | 23.47 | 9535.00 |
| Aug 27, 2026 | 23.26 | 23.47 | 23.00 | 23.44 | 1158.00 |
| Aug 26, 2026 | 21.80 | 23.39 | 21.80 | 23.37 | 8769.00 |
| Aug 25, 2026 | 23.37 | 23.38 | 23.30 | 23.32 | 14386.00 |
| Aug 24, 2026 | 23.35 | 23.45 | 23.34 | 23.37 | 4363.00 |
| Aug 21, 2026 | 23.30 | 23.45 | 23.30 | 23.45 | 2851.00 |
| Aug 20, 2026 | 23.11 | 23.11 | 23.07 | 23.07 | 634.00 |
| Aug 19, 2026 | 23.34 | 23.35 | 23.33 | 23.33 | 1266.00 |
| Aug 18, 2026 | 23.16 | 23.16 | 23.01 | 23.01 | 8532.00 |
| Aug 17, 2026 | 23.28 | 23.28 | 23.00 | 23.00 | 1420.00 |
| Aug 14, 2026 | 23.37 | 23.39 | 23.34 | 23.39 | 3445.00 |
| Aug 13, 2026 | 23.20 | 23.52 | 23.18 | 23.52 | 10846.00 |
| Aug 12, 2026 | 23.13 | 23.22 | 23.13 | 23.21 | 5512.00 |
| Aug 11, 2026 | 23.24 | 23.40 | 23.17 | 23.31 | 11145.00 |
| Aug 10, 2026 | 23.00 | 23.28 | 23.00 | 23.24 | 6465.00 |
| Aug 07, 2026 | 22.87 | 23.00 | 22.83 | 23.00 | 12543.00 |
| Aug 06, 2026 | 22.62 | 22.62 | 22.47 | 22.48 | 1638.00 |
| Aug 05, 2026 | 22.21 | 23.02 | 22.21 | 23.02 | 4674.00 |
| Aug 04, 2026 | 22.93 | 23.18 | 22.92 | 23.18 | 11158.00 |
| Aug 03, 2026 | 22.22 | 22.64 | 22.22 | 22.58 | 9213.00 |
| Jul 31, 2026 | 22.22 | 22.22 | 21.92 | 22.09 | 5591.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median