Motley Fool Mid-Cap Growth ETF (TMFM)
20.91
-0.21
(-0.99%)
USD |
BATS |
Sep 29, 15:43
TMFM Price : 20.91 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 20.86 | 21.16 | 20.85 | 21.12 | 6933.00 |
| Sep 25, 2026 | 21.39 | 21.50 | 21.34 | 21.34 | 9886.00 |
| Sep 24, 2026 | 20.71 | 21.34 | 20.71 | 21.34 | 17842.00 |
| Sep 23, 2026 | 21.57 | 21.58 | 21.45 | 21.45 | 3282.00 |
| Sep 22, 2026 | 20.71 | 21.66 | 20.71 | 21.62 | 12627.00 |
| Sep 21, 2026 | 21.27 | 21.52 | 21.27 | 21.52 | 8309.00 |
| Sep 18, 2026 | 21.30 | 21.33 | 21.28 | 21.28 | 18305.00 |
| Sep 17, 2026 | 21.48 | 21.49 | 21.42 | 21.42 | 1826.00 |
| Sep 16, 2026 | 21.50 | 21.56 | 21.40 | 21.40 | 1183.00 |
| Sep 15, 2026 | 21.37 | 21.55 | 21.37 | 21.45 | 1538.00 |
| Sep 14, 2026 | 21.73 | 21.88 | 21.73 | 21.85 | 3923.00 |
| Sep 11, 2026 | 21.41 | 21.48 | 21.41 | 21.42 | 5282.00 |
| Sep 10, 2026 | 21.44 | 21.50 | 21.36 | 21.41 | 2747.00 |
| Sep 09, 2026 | 21.64 | 21.67 | 21.58 | 21.58 | 2634.00 |
| Sep 08, 2026 | 21.89 | 21.90 | 21.82 | 21.84 | 7531.00 |
| Sep 04, 2026 | 22.50 | 22.50 | 22.27 | 22.31 | 4310.00 |
| Sep 03, 2026 | 22.83 | 22.92 | 22.83 | 22.88 | 4982.00 |
| Sep 02, 2026 | 22.71 | 22.71 | 22.62 | 22.62 | 1056.00 |
| Sep 01, 2026 | 23.09 | 23.09 | 22.84 | 22.84 | 2792.00 |
| Aug 31, 2026 | 22.22 | 23.32 | 22.22 | 23.29 | 6045.00 |
| Aug 28, 2026 | 23.45 | 23.53 | 23.42 | 23.47 | 9535.00 |
| Aug 27, 2026 | 23.26 | 23.47 | 23.00 | 23.44 | 1158.00 |
| Aug 26, 2026 | 21.80 | 23.39 | 21.80 | 23.37 | 8769.00 |
| Aug 25, 2026 | 23.37 | 23.38 | 23.30 | 23.32 | 14386.00 |
| Aug 24, 2026 | 23.35 | 23.45 | 23.34 | 23.37 | 4363.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median