Motley Fool Mid-Cap Growth ETF (TMFM)
26.71
-0.06
(-0.22%)
USD |
BATS |
May 17, 16:00
26.62
-0.09
(-0.35%)
After-Hours: 20:00
TMFM Price: 26.71 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 26.62 | 26.72 | 26.62 | 26.71 | 7699.00 |
May 16, 2024 | 26.71 | 26.82 | 26.71 | 26.77 | 9126.00 |
May 15, 2024 | 26.80 | 26.80 | 26.74 | 26.78 | 4391.00 |
May 14, 2024 | 26.42 | 26.62 | 26.42 | 26.62 | 7465.00 |
May 13, 2024 | 26.61 | 26.66 | 26.49 | 26.49 | 6002.00 |
May 10, 2024 | 26.49 | 26.61 | 26.49 | 26.60 | 8580.00 |
May 09, 2024 | 26.27 | 26.60 | 26.27 | 26.60 | 5010.00 |
May 08, 2024 | 26.41 | 26.41 | 26.24 | 26.30 | 4102.00 |
May 07, 2024 | 26.39 | 26.42 | 26.22 | 26.33 | 7564.00 |
May 06, 2024 | 26.21 | 26.30 | 26.19 | 26.30 | 4977.00 |
May 03, 2024 | 26.00 | 26.13 | 26.00 | 26.04 | 4119.00 |
May 02, 2024 | 25.72 | 25.86 | 25.70 | 25.86 | 2023.00 |
May 01, 2024 | 25.50 | 25.87 | 25.50 | 25.68 | 6762.00 |
Apr 30, 2024 | 25.75 | 25.75 | 25.55 | 25.55 | 765.00 |
Apr 29, 2024 | 25.63 | 25.88 | 25.63 | 25.87 | 3337.00 |
Apr 26, 2024 | 25.50 | 25.74 | 25.47 | 25.69 | 13768.00 |
Apr 25, 2024 | 25.52 | 25.58 | 25.47 | 25.58 | 14636.00 |
Apr 24, 2024 | 25.50 | 25.64 | 25.50 | 25.62 | 1223.00 |
Apr 23, 2024 | 25.50 | 25.54 | 25.50 | 25.53 | 3568.00 |
Apr 22, 2024 | 24.90 | 25.22 | 24.90 | 25.22 | 9734.00 |
Apr 19, 2024 | 24.93 | 25.05 | 24.93 | 25.01 | 9311.00 |
Apr 18, 2024 | 25.01 | 25.24 | 24.91 | 24.95 | 11014.00 |
Apr 17, 2024 | 25.22 | 25.22 | 25.08 | 25.08 | 6432.00 |
Apr 16, 2024 | 25.19 | 25.35 | 25.13 | 25.21 | 10248.00 |
Apr 15, 2024 | 25.74 | 25.98 | 25.35 | 25.39 | 17467.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.17
Minimum
Jun 16 2022
29.55
Maximum
Dec 30 2021
23.85
Average
23.71
Median
Aug 05 2022