Motley Fool Mid-Cap Growth ETF (TMFM)
32.57
+0.34
(+1.05%)
USD |
BATS |
Nov 22, 16:00
32.57
0.00 (0.00%)
After-Hours: 16:33
TMFM Price: 32.57 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 31.91 | 32.32 | 31.91 | 32.23 | 26145.00 |
| Nov 20, 2024 | 31.64 | 31.81 | 31.50 | 31.81 | 10006.00 |
| Nov 19, 2024 | 31.40 | 31.61 | 31.40 | 31.58 | 4772.00 |
| Nov 18, 2024 | 31.56 | 31.66 | 31.52 | 31.52 | 2954.00 |
| Nov 15, 2024 | 31.51 | 31.52 | 31.49 | 31.50 | 8766.00 |
| Nov 14, 2024 | 31.89 | 32.16 | 31.66 | 31.66 | 10864.00 |
| Nov 13, 2024 | 32.08 | 32.14 | 32.01 | 32.03 | 6218.00 |
| Nov 12, 2024 | 32.17 | 32.17 | 31.96 | 32.06 | 6174.00 |
| Nov 11, 2024 | 32.19 | 32.43 | 32.16 | 32.20 | 22560.00 |
| Nov 08, 2024 | 31.71 | 32.19 | 31.71 | 32.17 | 14769.00 |
| Nov 07, 2024 | 31.47 | 31.50 | 31.30 | 31.36 | 6969.00 |
| Nov 06, 2024 | 31.07 | 31.41 | 31.03 | 31.41 | 11358.00 |
| Nov 05, 2024 | 30.24 | 30.46 | 30.24 | 30.46 | 3291.00 |
| Nov 04, 2024 | 29.93 | 30.22 | 29.93 | 30.04 | 17676.00 |
| Nov 01, 2024 | 30.00 | 30.25 | 30.00 | 30.03 | 6824.00 |
| Oct 31, 2024 | 30.08 | 30.20 | 29.91 | 29.91 | 4065.00 |
| Oct 30, 2024 | 30.50 | 30.50 | 30.31 | 30.31 | 503.00 |
| Oct 29, 2024 | 30.07 | 30.34 | 30.07 | 30.29 | 3128.00 |
| Oct 28, 2024 | 30.30 | 30.49 | 30.28 | 30.31 | 7786.00 |
| Oct 25, 2024 | 30.31 | 30.47 | 30.18 | 30.20 | 7307.00 |
| Oct 24, 2024 | 29.93 | 30.30 | 29.93 | 30.30 | 9278.00 |
| Oct 23, 2024 | 29.88 | 30.10 | 29.88 | 30.00 | 6742.00 |
| Oct 22, 2024 | 29.98 | 30.15 | 29.91 | 30.10 | 5171.00 |
| Oct 21, 2024 | 30.27 | 30.27 | 30.00 | 30.06 | 5203.00 |
| Oct 18, 2024 | 30.29 | 30.37 | 30.26 | 30.30 | 2796.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.17
Minimum
Jun 16 2022
32.57
Maximum
Nov 22 2024
24.63
Average
24.26
Median