FlexShares Mstar DevMks exUS FctTilt ETF (TLTD)
70.47
+0.23
(+0.33%)
USD |
NYSEARCA |
Nov 22, 16:00
TLTD Total Return Level: 98.83 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 98.83 |
| November 21, 2024 | 98.51 |
| November 20, 2024 | 98.19 |
| November 19, 2024 | 98.59 |
| November 18, 2024 | 98.59 |
| November 15, 2024 | 98.00 |
| November 14, 2024 | 98.15 |
| November 13, 2024 | 98.04 |
| November 12, 2024 | 98.58 |
| November 11, 2024 | 100.13 |
| November 08, 2024 | 100.11 |
| November 07, 2024 | 101.38 |
| November 06, 2024 | 99.88 |
| November 05, 2024 | 100.95 |
| November 04, 2024 | 99.98 |
| November 01, 2024 | 99.76 |
| October 31, 2024 | 99.71 |
| October 30, 2024 | 100.25 |
| October 29, 2024 | 100.67 |
| October 28, 2024 | 101.01 |
| October 25, 2024 | 100.32 |
| October 24, 2024 | 100.70 |
| October 23, 2024 | 100.36 |
| October 22, 2024 | 101.54 |
| October 21, 2024 | 101.89 |
| Date | Value |
|---|---|
| October 18, 2024 | 103.10 |
| October 17, 2024 | 102.42 |
| October 16, 2024 | 102.54 |
| October 15, 2024 | 102.13 |
| October 14, 2024 | 103.39 |
| October 11, 2024 | 103.28 |
| October 10, 2024 | 102.79 |
| October 09, 2024 | 102.93 |
| October 08, 2024 | 103.06 |
| October 07, 2024 | 103.26 |
| October 04, 2024 | 104.04 |
| October 03, 2024 | 103.13 |
| October 02, 2024 | 104.15 |
| October 01, 2024 | 104.45 |
| September 30, 2024 | 105.18 |
| September 27, 2024 | 105.10 |
| September 26, 2024 | 105.94 |
| September 25, 2024 | 103.83 |
| September 24, 2024 | 104.37 |
| September 23, 2024 | 103.91 |
| September 20, 2024 | 103.46 |
| September 19, 2024 | 104.27 |
| September 18, 2024 | 102.43 |
| September 17, 2024 | 102.57 |
| September 16, 2024 | 103.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.72
Minimum
Mar 23 2020
105.94
Maximum
Sep 26 2024
84.49
Average
86.32
Median