First Trust S&P International Div Aristocrats ETF (FID)
23.28
+0.08
(+0.32%)
USD |
NASDAQ |
Aug 25, 16:00
FID Total Return Level : 42.53 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 42.53 |
| August 24, 2026 | 42.39 |
| August 21, 2026 | 42.36 |
| August 20, 2026 | 42.14 |
| August 19, 2026 | 42.21 |
| August 18, 2026 | 42.03 |
| August 17, 2026 | 42.19 |
| August 14, 2026 | 42.37 |
| August 13, 2026 | 42.08 |
| August 12, 2026 | 41.72 |
| August 11, 2026 | 41.70 |
| August 10, 2026 | 41.70 |
| August 07, 2026 | 41.74 |
| August 06, 2026 | 41.34 |
| August 05, 2026 | 41.35 |
| August 04, 2026 | 41.44 |
| August 03, 2026 | 41.14 |
| July 31, 2026 | 41.19 |
| July 30, 2026 | 41.49 |
| July 29, 2026 | 40.84 |
| July 28, 2026 | 40.92 |
| July 27, 2026 | 40.79 |
| July 24, 2026 | 40.69 |
| July 23, 2026 | 40.40 |
| July 22, 2026 | 40.55 |
| Date | Value |
|---|---|
| July 21, 2026 | 40.34 |
| July 20, 2026 | 40.20 |
| July 17, 2026 | 40.45 |
| July 16, 2026 | 40.37 |
| July 15, 2026 | 40.44 |
| July 14, 2026 | 40.14 |
| July 13, 2026 | 39.87 |
| July 10, 2026 | 40.01 |
| July 09, 2026 | 39.81 |
| July 08, 2026 | 39.72 |
| July 07, 2026 | 39.70 |
| July 06, 2026 | 39.57 |
| July 02, 2026 | 39.33 |
| July 01, 2026 | 38.96 |
| June 30, 2026 | 39.19 |
| June 29, 2026 | 39.28 |
| June 26, 2026 | 39.26 |
| June 25, 2026 | 39.15 |
| June 24, 2026 | 38.82 |
| June 23, 2026 | 38.83 |
| June 22, 2026 | 39.17 |
| June 18, 2026 | 39.37 |
| June 17, 2026 | 39.49 |
| June 16, 2026 | 40.12 |
| June 15, 2026 | 40.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median