iShares 20+ Year Treasury Bond ETF (TLT)

148.04 +1.37  +0.93% NASDAQ Feb 21, 20:00 Delayed 2m USD

iShares 20+ Year Treasury Bond ETF Net Asset Value:

147.90 for Feb. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 21, 2020 147.90
Feb. 20, 2020 146.42
Feb. 19, 2020 145.24
Feb. 18, 2020 145.50
Feb. 14, 2020 144.50
Feb. 13, 2020 143.65
Feb. 12, 2020 143.19
Feb. 11, 2020 144.24
Feb. 10, 2020 145.03
Feb. 7, 2020 144.46
Feb. 6, 2020 142.57
Feb. 5, 2020 142.06
Feb. 4, 2020 143.30
Feb. 3, 2020 145.55
Jan. 31, 2020 145.42
Jan. 30, 2020 144.99
Jan. 29, 2020 144.30
Jan. 28, 2020 143.12
Jan. 27, 2020 144.17
Jan. 24, 2020 142.25
Jan. 23, 2020 140.89
Jan. 22, 2020 139.86
Jan. 21, 2020 139.42
Jan. 17, 2020 137.73
Jan. 16, 2020 138.97
   
Jan. 15, 2020 139.42
Jan. 14, 2020 138.58
Jan. 13, 2020 137.77
Jan. 10, 2020 138.24
Jan. 9, 2020 137.07
Jan. 8, 2020 136.39
Jan. 7, 2020 137.70
Jan. 6, 2020 138.32
Jan. 3, 2020 139.06
Jan. 2, 2020 136.84
Dec. 31, 2019 135.88
Dec. 30, 2019 136.65
Dec. 27, 2019 137.42
Dec. 26, 2019 136.77
Dec. 24, 2019 136.71
Dec. 23, 2019 136.14
Dec. 20, 2019 136.48
Dec. 19, 2019 136.52
Dec. 18, 2019 136.53
Dec. 17, 2019 137.40
Dec. 16, 2019 137.59
Dec. 13, 2019 139.07
Dec. 12, 2019 137.24
Dec. 11, 2019 139.88
Dec. 10, 2019 138.99

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 112.00 Nov 02 2018
Maximum 147.93 Aug 28 2019
Average 126.18
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.