iShares 3-7 Year Treasury Bond ETF (IEI)
113.58
+0.12
(+0.11%)
USD |
NASDAQ |
Apr 26, 16:00
113.61
+0.04
(+0.03%)
After-Hours: 20:00
IEI Net Asset Value: 113.37 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 25, 2024 | 113.37 |
April 24, 2024 | 113.67 |
April 23, 2024 | 113.81 |
April 22, 2024 | 113.64 |
April 19, 2024 | 113.59 |
April 18, 2024 | 113.48 |
April 17, 2024 | 113.78 |
April 16, 2024 | 113.39 |
April 15, 2024 | 113.65 |
April 12, 2024 | 113.99 |
April 11, 2024 | 113.67 |
April 10, 2024 | 113.68 |
April 09, 2024 | 114.81 |
April 08, 2024 | 114.52 |
April 05, 2024 | 114.72 |
April 04, 2024 | 115.20 |
April 03, 2024 | 114.97 |
April 02, 2024 | 114.87 |
April 01, 2024 | 114.91 |
March 28, 2024 | 115.74 |
March 27, 2024 | 115.89 |
March 26, 2024 | 115.70 |
March 25, 2024 | 115.62 |
March 22, 2024 | 115.76 |
March 21, 2024 | 115.44 |
Date | Value |
---|---|
March 20, 2024 | 115.46 |
March 19, 2024 | 115.18 |
March 18, 2024 | 114.94 |
March 15, 2024 | 115.00 |
March 14, 2024 | 115.17 |
March 13, 2024 | 115.68 |
March 12, 2024 | 115.84 |
March 11, 2024 | 116.16 |
March 08, 2024 | 116.29 |
March 07, 2024 | 116.16 |
March 06, 2024 | 115.98 |
March 05, 2024 | 115.87 |
March 04, 2024 | 115.50 |
March 01, 2024 | 115.67 |
February 29, 2024 | 115.50 |
February 28, 2024 | 115.40 |
February 27, 2024 | 115.13 |
February 26, 2024 | 115.22 |
February 23, 2024 | 115.31 |
February 22, 2024 | 115.06 |
February 21, 2024 | 115.17 |
February 20, 2024 | 115.43 |
February 16, 2024 | 115.20 |
February 15, 2024 | 115.54 |
February 14, 2024 | 115.36 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
111.53
Minimum
Oct 19 2023
134.05
Maximum
Aug 04 2020
124.04
Average
125.77
Median
Jun 20 2019