Teleperformance SE (TLPFF)
66.22
-2.10
(-3.07%)
USD |
OTCM |
Jun 09, 16:00
Teleperformance Price : 66.22 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 300.00 |
| Jun 08, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 11.00 |
| Jun 05, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 300.00 |
| Jun 04, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 1.000 |
| Jun 03, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 14.00 |
| Jun 02, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 0.000 |
| Jun 01, 2026 | 72.72 | 73.80 | 72.72 | 73.63 | 60644.00 |
| May 29, 2026 | 70.56 | 73.24 | 70.56 | 71.44 | 1761.00 |
| May 28, 2026 | 67.58 | 72.07 | 67.58 | 72.07 | 32.00 |
| May 27, 2026 | 72.28 | 72.81 | 70.71 | 72.25 | 46.00 |
| May 26, 2026 | 78.25 | 80.18 | 74.25 | 75.84 | 1371.00 |
| May 22, 2026 | 85.50 | 85.77 | 85.50 | 85.77 | 133.00 |
| May 21, 2026 | 87.48 | 87.54 | 86.78 | 86.78 | 41.00 |
| May 20, 2026 | 86.68 | 89.82 | 85.51 | 89.82 | 371.00 |
| May 19, 2026 | 90.52 | 90.52 | 86.03 | 86.03 | 113.00 |
| May 18, 2026 | 88.23 | 88.23 | 86.11 | 86.11 | 365.00 |
| May 15, 2026 | 81.32 | 82.70 | 78.98 | 82.55 | 113.00 |
| May 14, 2026 | 77.79 | 78.87 | 76.09 | 78.87 | 56.00 |
| May 13, 2026 | 79.72 | 79.98 | 76.37 | 79.98 | 39.00 |
| May 12, 2026 | 79.21 | 79.21 | 78.45 | 78.45 | 33.00 |
| May 11, 2026 | 82.89 | 82.89 | 78.24 | 80.32 | 223.00 |
| May 08, 2026 | 74.84 | 75.65 | 73.62 | 75.65 | 487.00 |
| May 07, 2026 | 73.92 | 74.12 | 70.53 | 70.53 | 1132.00 |
| May 06, 2026 | 74.14 | 74.22 | 72.80 | 72.80 | 680.00 |
| May 05, 2026 | 71.30 | 74.05 | 71.30 | 72.80 | 295.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| transcosmos, Inc. | 20.39 |
| TaskUs, Inc. | 5.545 |
| Genpact Ltd. | 32.18 |
| Ecrid, Inc. | 0.0003 |
| TransUnion | 67.84 |
Price Related Metrics
| PE Ratio | 6.978 |
| PS Ratio | 0.3398 |
| Price to Free Cash Flow | 2.851 |
| Earnings Yield | 14.33% |
| Market Cap | 2.489B |
| Operating PE Ratio | 3.034 |
| Normalized PE Ratio | 6.113 |