Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.
Date Value
June 14, 2024 0.0032
June 13, 2024 0.0032
June 12, 2024 0.0047
June 11, 2024 0.006
June 10, 2024 0.004
June 07, 2024 0.0044
June 06, 2024 0.0044
June 05, 2024 0.0069
June 04, 2024 0.0069
June 03, 2024 0.0069
May 31, 2024 0.0069
May 30, 2024 0.0069
May 29, 2024 0.0048
May 28, 2024 0.0041
May 24, 2024 0.0059
May 23, 2024 0.0045
May 22, 2024 0.004
May 21, 2024 0.0036
May 20, 2024 0.0055
May 17, 2024 0.004
May 16, 2024 0.0044
May 15, 2024 0.0044
May 14, 2024 0.006
May 13, 2024 0.007
May 10, 2024 0.007
Date Value
May 09, 2024 0.005
May 08, 2024 0.005
May 07, 2024 0.006
May 06, 2024 0.0089
May 03, 2024 0.0089
May 02, 2024 0.0089
May 01, 2024 0.0085
April 30, 2024 0.0083
April 29, 2024 0.0095
April 26, 2024 0.0138
April 25, 2024 0.014
April 24, 2024 0.0112
April 23, 2024 0.012
April 22, 2024 0.0129
April 19, 2024 0.0125
April 18, 2024 0.0135
April 17, 2024 0.0093
April 16, 2024 0.0063
April 15, 2024 0.007
April 12, 2024 0.007
April 11, 2024 0.0065
April 10, 2024 0.003
April 09, 2024 0.003
April 08, 2024 0.003
April 05, 2024 0.003

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.002
Minimum
Dec 18 2020
0.34
Maximum
Jul 15 2021
0.0242
Average
0.0111
Median
Mar 30 2022