Madison Square Garden Entertainment Corp (MSGE)
33.11
-0.29
(-0.87%)
USD |
NYSE |
Jun 14, 16:00
33.10
-0.01
(-0.03%)
After-Hours: 20:00
Madison Square Garden Entertainment Total Return Level: 33.11 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 33.11 |
June 13, 2024 | 33.40 |
June 12, 2024 | 34.53 |
June 11, 2024 | 34.46 |
June 10, 2024 | 34.76 |
June 07, 2024 | 34.23 |
June 06, 2024 | 34.76 |
June 05, 2024 | 34.81 |
June 04, 2024 | 34.66 |
June 03, 2024 | 35.17 |
May 31, 2024 | 35.54 |
May 30, 2024 | 35.09 |
May 29, 2024 | 35.05 |
May 28, 2024 | 35.26 |
May 24, 2024 | 35.53 |
May 23, 2024 | 35.64 |
May 22, 2024 | 36.85 |
May 21, 2024 | 37.47 |
May 20, 2024 | 37.34 |
May 17, 2024 | 37.08 |
May 16, 2024 | 37.05 |
May 15, 2024 | 36.79 |
May 14, 2024 | 36.57 |
May 13, 2024 | 36.43 |
May 10, 2024 | 37.21 |
Date | Value |
---|---|
May 09, 2024 | 36.89 |
May 08, 2024 | 39.88 |
May 07, 2024 | 39.94 |
May 06, 2024 | 39.26 |
May 03, 2024 | 40.30 |
May 02, 2024 | 39.48 |
May 01, 2024 | 39.56 |
April 30, 2024 | 39.15 |
April 29, 2024 | 40.10 |
April 26, 2024 | 39.42 |
April 25, 2024 | 39.49 |
April 24, 2024 | 39.46 |
April 23, 2024 | 39.55 |
April 22, 2024 | 38.46 |
April 19, 2024 | 37.94 |
April 18, 2024 | 37.61 |
April 17, 2024 | 37.82 |
April 16, 2024 | 38.45 |
April 15, 2024 | 38.59 |
April 12, 2024 | 39.16 |
April 11, 2024 | 39.59 |
April 10, 2024 | 39.46 |
April 09, 2024 | 39.79 |
April 08, 2024 | 39.78 |
April 05, 2024 | 39.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.38
Minimum
Nov 09 2023
40.30
Maximum
May 03 2024
34.21
Average
33.60
Median
Total Return Level Benchmarks
Churchill Downs Inc | 191.06 |
Canterbury Park Holding Corp | 32.38 |
TOCCA Life Holdings Inc | 0.0032 |
Altitude International Holdings Inc | 0.0004 |
Rush Street Interactive Inc | 9.40 |