Tokyo Gas Co., Ltd. (TKGSY)
20.17
-0.87
(-4.13%)
USD |
OTCM |
Sep 18, 16:00
Tokyo Gas Price : 20.17 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 20.16 | 20.30 | 20.01 | 20.17 | 3585.00 |
| Sep 17, 2026 | 21.76 | 21.76 | 20.68 | 21.04 | 4935.00 |
| Sep 16, 2026 | 21.44 | 21.50 | 19.35 | 20.20 | 5547.00 |
| Sep 15, 2026 | 19.32 | 20.99 | 19.32 | 20.99 | 840.00 |
| Sep 14, 2026 | 20.38 | 21.38 | 20.38 | 21.38 | 22594.00 |
| Sep 11, 2026 | 20.94 | 21.75 | 18.50 | 18.91 | 2458.00 |
| Sep 10, 2026 | 20.76 | 20.76 | 19.65 | 20.10 | 2388.00 |
| Sep 09, 2026 | 20.45 | 21.19 | 19.89 | 21.19 | 16192.00 |
| Sep 08, 2026 | 20.62 | 20.62 | 20.59 | 20.59 | 2070.00 |
| Sep 04, 2026 | 19.20 | 19.62 | 19.20 | 19.62 | 941.00 |
| Sep 03, 2026 | 20.30 | 21.11 | 19.21 | 19.21 | 2824.00 |
| Sep 02, 2026 | 19.23 | 20.42 | 19.23 | 19.94 | 3284.00 |
| Sep 01, 2026 | 19.18 | 19.90 | 18.48 | 19.54 | 1482.00 |
| Aug 31, 2026 | 20.04 | 20.38 | 19.57 | 20.19 | 3857.00 |
| Aug 28, 2026 | 19.06 | 19.43 | 19.06 | 19.43 | 5923.00 |
| Aug 27, 2026 | 20.03 | 20.28 | 19.22 | 19.66 | 1762.00 |
| Aug 26, 2026 | 19.95 | 19.95 | 19.44 | 19.44 | 574.00 |
| Aug 25, 2026 | 18.70 | 19.84 | 18.70 | 19.02 | 1182.00 |
| Aug 24, 2026 | 18.61 | 19.36 | 18.61 | 18.74 | 1945.00 |
| Aug 21, 2026 | 18.41 | 18.77 | 18.41 | 18.77 | 1365.00 |
| Aug 20, 2026 | 18.10 | 18.94 | 18.10 | 18.38 | 1480.00 |
| Aug 19, 2026 | 17.60 | 19.41 | 17.60 | 18.30 | 1658.00 |
| Aug 18, 2026 | 18.00 | 18.91 | 17.46 | 18.26 | 2971.00 |
| Aug 17, 2026 | 19.44 | 20.29 | 18.26 | 18.79 | 4815.00 |
| Aug 14, 2026 | 17.99 | 19.76 | 17.99 | 18.82 | 2734.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TOHO GAS Co., Ltd. | 25.75 |
| Saibu Gas Holdings Co., Ltd. | 16.37 |
| Atmos Energy Corp. | 160.30 |
| Chesapeake Utilities Corp. | 131.38 |
| Spire Inc. | 79.23 |
Price Related Metrics
| PE Ratio | 13.15 |
| PS Ratio | 0.7365 |
| PEG Ratio | 1.808 |
| Price to Book Value | 1.255 |
| Earnings Yield | 7.61% |
| Market Cap | 13.33B |
| PEGY Ratio | 1.808 |
| Operating PE Ratio | 11.12 |
| Normalized PE Ratio | 12.01 |