Tokyo Gas Co., Ltd. (TKGSY)
19.44
+0.42
(+2.23%)
USD |
OTCM |
Aug 26, 16:00
Tokyo Gas Price : 19.44 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 19.95 | 19.95 | 19.44 | 19.44 | 574.00 |
| Aug 25, 2026 | 18.70 | 19.84 | 18.70 | 19.02 | 1182.00 |
| Aug 24, 2026 | 18.61 | 19.36 | 18.61 | 18.74 | 1945.00 |
| Aug 21, 2026 | 18.41 | 18.77 | 18.41 | 18.77 | 1365.00 |
| Aug 20, 2026 | 18.10 | 18.94 | 18.10 | 18.38 | 1480.00 |
| Aug 19, 2026 | 17.60 | 19.41 | 17.60 | 18.30 | 1658.00 |
| Aug 18, 2026 | 18.00 | 18.91 | 17.46 | 18.26 | 2971.00 |
| Aug 17, 2026 | 19.44 | 20.29 | 18.26 | 18.79 | 4815.00 |
| Aug 14, 2026 | 17.99 | 19.76 | 17.99 | 18.82 | 2734.00 |
| Aug 13, 2026 | 18.12 | 19.17 | 17.99 | 18.44 | 4881.00 |
| Aug 12, 2026 | 18.57 | 19.08 | 18.57 | 19.08 | 6870.00 |
| Aug 11, 2026 | 18.42 | 18.43 | 18.42 | 18.43 | 1128.00 |
| Aug 10, 2026 | 19.11 | 19.68 | 18.61 | 18.70 | 3396.00 |
| Aug 07, 2026 | 18.33 | 19.47 | 17.98 | 19.46 | 22644.00 |
| Aug 06, 2026 | 18.32 | 20.84 | 17.93 | 19.74 | 3411.00 |
| Aug 05, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 984.00 |
| Aug 04, 2026 | 18.78 | 20.94 | 18.78 | 19.22 | 2796.00 |
| Aug 03, 2026 | 20.72 | 21.74 | 18.07 | 20.31 | 4318.00 |
| Jul 31, 2026 | 19.85 | 19.85 | 18.02 | 19.85 | 21972.00 |
| Jul 30, 2026 | 19.37 | 19.56 | 19.37 | 19.56 | 1933.00 |
| Jul 29, 2026 | 18.09 | 19.07 | 18.09 | 19.07 | 1192.00 |
| Jul 28, 2026 | 17.99 | 19.34 | 17.26 | 19.34 | 5629.00 |
| Jul 27, 2026 | 18.82 | 19.27 | 18.66 | 19.18 | 5542.00 |
| Jul 24, 2026 | 18.93 | 19.37 | 17.72 | 19.37 | 3097.00 |
| Jul 23, 2026 | 17.90 | 19.37 | 17.90 | 18.32 | 4297.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TOHO GAS Co., Ltd. | 25.75 |
| Saibu Gas Holdings Co., Ltd. | 16.37 |
| Atmos Energy Corp. | 169.46 |
| Chesapeake Utilities Corp. | 134.18 |
| Spire Inc. | 83.66 |
Price Related Metrics
| PE Ratio | 12.67 |
| PS Ratio | 0.71 |
| PEG Ratio | 1.743 |
| Price to Book Value | 1.21 |
| Earnings Yield | 7.89% |
| Market Cap | 12.85B |
| PEGY Ratio | 1.743 |
| Operating PE Ratio | 10.72 |
| Normalized PE Ratio | 11.58 |