TJGC Group Ltd. (TJGC)
26.24
-1.96
(-6.95%)
USD |
NASDAQ |
Sep 25, 16:00
26.74
+0.50
(+1.91%)
After-Hours: 19:59
TJGC Group Total Return Price : 26.24 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 26.24 |
| September 24, 2026 | 28.20 |
| September 23, 2026 | 23.28 |
| September 22, 2026 | 16.90 |
| September 21, 2026 | 17.58 |
| September 18, 2026 | 16.84 |
| September 17, 2026 | 11.01 |
| September 16, 2026 | 11.02 |
| September 15, 2026 | 10.99 |
| September 14, 2026 | 11.53 |
| September 11, 2026 | 11.19 |
| September 10, 2026 | 10.67 |
| September 09, 2026 | 10.58 |
| September 08, 2026 | 10.51 |
| September 04, 2026 | 10.41 |
| September 03, 2026 | 9.86 |
| September 02, 2026 | 10.04 |
| September 01, 2026 | 10.02 |
| August 31, 2026 | 10.08 |
| August 28, 2026 | 9.90 |
| August 27, 2026 | 7.94 |
| August 26, 2026 | 6.29 |
| August 25, 2026 | 6.56 |
| August 24, 2026 | 6.10 |
| August 21, 2026 | 4.66 |
| Date | Value |
|---|---|
| August 20, 2026 | 4.62 |
| August 19, 2026 | 4.38 |
| August 18, 2026 | 4.45 |
| August 17, 2026 | 4.01 |
| August 14, 2026 | 4.01 |
| August 13, 2026 | 3.86 |
| August 12, 2026 | 3.75 |
| August 11, 2026 | 3.82 |
| August 10, 2026 | 3.65 |
| August 07, 2026 | 3.65 |
| August 06, 2026 | 3.66 |
| August 05, 2026 | 4.12 |
| August 04, 2026 | 5.36 |
| August 03, 2026 | 5.30 |
| July 31, 2026 | 5.26 |
| July 30, 2026 | 5.13 |
| July 29, 2026 | 5.115 |
| July 28, 2026 | 5.14 |
| July 27, 2026 | 5.14 |
| July 24, 2026 | 5.19 |
| July 23, 2026 | 5.01 |
| July 22, 2026 | 4.91 |
| July 21, 2026 | 4.50 |
| July 20, 2026 | 4.66 |
| July 17, 2026 | 4.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ZW Data Action Technologies, Inc. | 1.85 |
| Pico Far East Holdings Ltd. | 0.2725 |
| Intelligent Group Ltd. | 2.70 |
| QMMM Holdings Ltd. | 119.40 |
| Etoiles Capital Group Co., Ltd. | 15.02 |