Intelligent Group Ltd. (INTJ)
2.70
-0.08
(-3.05%)
USD |
NASDAQ |
Sep 25, 16:00
2.70
0.00 (0.00%)
After-Hours: 19:59
Intelligent Group Total Return Price : 2.70 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 2.70 |
| September 24, 2026 | 2.785 |
| September 23, 2026 | 2.62 |
| September 22, 2026 | 2.75 |
| September 21, 2026 | 2.65 |
| September 18, 2026 | 2.66 |
| September 17, 2026 | 2.66 |
| September 16, 2026 | 3.07 |
| September 15, 2026 | 2.87 |
| September 14, 2026 | 2.86 |
| September 11, 2026 | 3.00 |
| September 10, 2026 | 2.80 |
| September 09, 2026 | 2.90 |
| September 08, 2026 | 2.61 |
| September 04, 2026 | 3.02 |
| September 03, 2026 | 3.10 |
| September 02, 2026 | 3.00 |
| September 01, 2026 | 2.85 |
| August 31, 2026 | 3.10 |
| August 28, 2026 | 3.13 |
| August 27, 2026 | 3.44 |
| August 26, 2026 | 3.61 |
| August 25, 2026 | 3.50 |
| August 24, 2026 | 3.65 |
| August 21, 2026 | 3.65 |
| Date | Value |
|---|---|
| August 20, 2026 | 3.52 |
| August 19, 2026 | 3.50 |
| August 18, 2026 | 3.26 |
| August 17, 2026 | 3.38 |
| August 14, 2026 | 3.35 |
| August 13, 2026 | 3.277 |
| August 12, 2026 | 3.264 |
| August 11, 2026 | 3.365 |
| August 10, 2026 | 3.23 |
| August 07, 2026 | 3.375 |
| August 06, 2026 | 2.89 |
| August 05, 2026 | 2.700 |
| August 04, 2026 | 2.500 |
| August 03, 2026 | 3.001 |
| July 31, 2026 | 3.16 |
| July 30, 2026 | 3.29 |
| July 29, 2026 | 3.301 |
| July 28, 2026 | 3.525 |
| July 27, 2026 | 3.77 |
| July 24, 2026 | 3.34 |
| July 23, 2026 | 3.15 |
| July 22, 2026 | 3.10 |
| July 21, 2026 | 3.35 |
| July 20, 2026 | 3.18 |
| July 17, 2026 | 3.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Etoiles Capital Group Co., Ltd. | 15.02 |
| ZW Data Action Technologies, Inc. | 1.85 |
| Pico Far East Holdings Ltd. | 0.2725 |
| QMMM Holdings Ltd. | 119.40 |
| TJGC Group Ltd. | 26.24 |