Intelligent Group Ltd. (INTJ)
2.30
-0.02
(-0.65%)
USD |
NASDAQ |
Nov 12, 16:00
2.30
0.00 (0.00%)
After-Hours: 18:24
Intelligent Group Total Return Price : 2.30 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 2.315 |
| November 10, 2026 | 2.176 |
| November 09, 2026 | 2.30 |
| November 06, 2026 | 2.45 |
| November 05, 2026 | 2.40 |
| November 04, 2026 | 2.975 |
| November 03, 2026 | 2.78 |
| November 02, 2026 | 3.10 |
| October 30, 2026 | 3.12 |
| October 29, 2026 | 2.88 |
| October 28, 2026 | 3.05 |
| October 27, 2026 | 2.95 |
| October 26, 2026 | 2.85 |
| October 23, 2026 | 2.85 |
| October 22, 2026 | 2.85 |
| October 21, 2026 | 2.995 |
| October 20, 2026 | 2.88 |
| October 19, 2026 | 2.89 |
| October 16, 2026 | 3.09 |
| October 15, 2026 | 3.05 |
| October 14, 2026 | 3.00 |
| October 13, 2026 | 2.77 |
| October 12, 2026 | 2.79 |
| October 09, 2026 | 2.93 |
| October 08, 2026 | 2.81 |
| Date | Value |
|---|---|
| October 07, 2026 | 3.15 |
| October 06, 2026 | 2.86 |
| October 05, 2026 | 2.86 |
| October 02, 2026 | 2.86 |
| October 01, 2026 | 2.88 |
| September 30, 2026 | 3.00 |
| September 29, 2026 | 3.25 |
| September 28, 2026 | 3.00 |
| September 25, 2026 | 2.70 |
| September 24, 2026 | 2.785 |
| September 23, 2026 | 2.62 |
| September 22, 2026 | 2.75 |
| September 21, 2026 | 2.65 |
| September 18, 2026 | 2.66 |
| September 17, 2026 | 2.66 |
| September 16, 2026 | 3.07 |
| September 15, 2026 | 2.87 |
| September 14, 2026 | 2.86 |
| September 11, 2026 | 3.00 |
| September 10, 2026 | 2.80 |
| September 09, 2026 | 2.90 |
| September 08, 2026 | 2.61 |
| September 04, 2026 | 3.02 |
| September 03, 2026 | 3.10 |
| September 02, 2026 | 3.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Etoiles Capital Group Co., Ltd. | 15.02 |
| ZW Data Action Technologies, Inc. | 0.815 |
| Pico Far East Holdings Ltd. | 0.3084 |
| QMMM Holdings Ltd. | 119.40 |
| TJGC Group Ltd. | 31.89 |