Tivic Health Systems Inc (TIVC)
0.4838
-0.02
(-4.22%)
USD |
NASDAQ |
May 13, 16:00
0.475
-0.01
(-1.82%)
Pre-Market: 08:35
Tivic Health Systems Total Return Level: 0.4838 for May 13, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 13, 2024 | 0.4838 |
May 10, 2024 | 0.5051 |
May 09, 2024 | 0.59 |
May 08, 2024 | 1.34 |
May 07, 2024 | 1.05 |
May 06, 2024 | 1.05 |
May 03, 2024 | 1.046 |
May 02, 2024 | 1.070 |
May 01, 2024 | 1.07 |
April 30, 2024 | 1.04 |
April 29, 2024 | 1.05 |
April 26, 2024 | 1.04 |
April 25, 2024 | 1.07 |
April 24, 2024 | 1.11 |
April 23, 2024 | 1.129 |
April 22, 2024 | 1.17 |
April 19, 2024 | 1.11 |
April 18, 2024 | 1.157 |
April 17, 2024 | 1.115 |
April 16, 2024 | 1.095 |
April 15, 2024 | 1.100 |
April 12, 2024 | 1.16 |
April 11, 2024 | 1.17 |
April 10, 2024 | 1.16 |
April 09, 2024 | 1.20 |
Date | Value |
---|---|
April 08, 2024 | 1.18 |
April 05, 2024 | 1.19 |
April 04, 2024 | 1.175 |
April 03, 2024 | 1.20 |
April 02, 2024 | 1.19 |
April 01, 2024 | 1.22 |
March 28, 2024 | 1.25 |
March 27, 2024 | 1.19 |
March 26, 2024 | 1.20 |
March 25, 2024 | 1.45 |
March 22, 2024 | 1.37 |
March 21, 2024 | 1.290 |
March 20, 2024 | 1.25 |
March 19, 2024 | 1.26 |
March 18, 2024 | 1.25 |
March 15, 2024 | 1.26 |
March 14, 2024 | 1.230 |
March 13, 2024 | 1.31 |
March 12, 2024 | 1.34 |
March 11, 2024 | 1.35 |
March 08, 2024 | 1.39 |
March 07, 2024 | 1.27 |
March 06, 2024 | 1.32 |
March 05, 2024 | 1.25 |
March 04, 2024 | 1.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.4838
Minimum
May 13 2024
558.00
Maximum
Nov 16 2021
99.68
Average
22.58
Median
Total Return Level Benchmarks
Spectral AI Inc | 1.66 |
Perspective Therapeutics Inc | 1.74 |
Xtant Medical Holdings Inc | 0.80 |
Asensus Surgical Inc | 0.2635 |
Catheter Precision Inc | 0.6075 |