Teijin Ltd (TINLY)
9.58
+0.10
(+1.08%)
USD |
OTCM |
May 31, 16:00
Teijin Price: 9.58 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 2605.00 |
May 30, 2024 | 9.478 | 9.478 | 9.478 | 9.478 | 0.000 |
May 29, 2024 | 9.478 | 9.478 | 9.478 | 9.478 | 0.000 |
May 28, 2024 | 9.478 | 9.478 | 9.478 | 9.478 | 0.000 |
May 24, 2024 | 9.478 | 9.478 | 9.478 | 9.478 | 225.00 |
May 23, 2024 | 8.934 | 8.934 | 8.934 | 8.934 | 0.000 |
May 22, 2024 | 8.934 | 8.934 | 8.934 | 8.934 | 0.000 |
May 21, 2024 | 8.934 | 8.934 | 8.934 | 8.934 | 0.000 |
May 20, 2024 | 8.934 | 8.934 | 8.934 | 8.934 | 302.00 |
May 17, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.000 |
May 16, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.000 |
May 15, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.000 |
May 14, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.000 |
May 13, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.000 |
May 10, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.000 |
May 09, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.000 |
May 08, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.000 |
May 07, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.000 |
May 06, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.000 |
May 03, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.000 |
May 02, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.000 |
May 01, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.000 |
Apr 30, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 0.000 |
Apr 29, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 605.00 |
Apr 26, 2024 | 9.765 | 9.765 | 9.765 | 9.765 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.010
Minimum
Feb 20 2024
20.48
Maximum
Oct 24 2019
13.44
Average
12.79
Median
Jan 14 2022
Price Benchmarks
Kubota Corp | 70.76 |
Kyocera Corp | 11.24 |
Dr. Foods Inc | 0.0585 |
FUJIFILM Holdings Corp | 11.36 |
Mitsubishi Heavy Industries Ltd | 9.08 |
Price Related Metrics
PE Ratio | 25.60 |
PS Ratio | 0.2581 |
Price to Book Value | 0.6142 |
Earnings Yield | 3.91% |
Market Cap | 1.845B |
Operating PE Ratio | 19.54 |