Triumph Gold Corp (TIGCF)

0.15 +0.01 (+3.66%) USD  |  OTCM  |  Jun 28, 16:00
More

Triumph Gold Price: 0.15 for June 28, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2024 0.15 0.15 0.15 0.15 10000.00
Jun 27, 2024 0.1447 0.1447 0.1447 0.1447 200.00
Jun 26, 2024 0.1719 0.1719 0.1719 0.1719 0.000
Jun 25, 2024 0.1719 0.1719 0.1719 0.1719 0.000
Jun 24, 2024 0.1719 0.1719 0.1719 0.1719 0.000
Jun 21, 2024 0.1719 0.1719 0.1719 0.1719 10010.00
Jun 20, 2024 0.1644 0.1644 0.1592 0.1592 25010.00
Jun 18, 2024 0.155 0.155 0.155 0.155 20000.00
Jun 17, 2024 0.1685 0.1685 0.1685 0.1685 0.000
Jun 14, 2024 0.1685 0.1685 0.1685 0.1685 0.000
Jun 13, 2024 0.1685 0.1685 0.1685 0.1685 0.000
Jun 12, 2024 0.1685 0.1685 0.1685 0.1685 0.000
Jun 11, 2024 0.1685 0.1685 0.1685 0.1685 0.000
Jun 10, 2024 0.1685 0.1685 0.1685 0.1685 400.00
Jun 07, 2024 0.17 0.17 0.17 0.17 5000.00
Jun 06, 2024 0.1775 0.1775 0.175 0.175 21250.00
Jun 05, 2024 0.186 0.186 0.186 0.186 0.000
Jun 04, 2024 0.186 0.186 0.186 0.186 0.000
Jun 03, 2024 0.186 0.186 0.186 0.186 28000.00
May 31, 2024 0.185 0.185 0.181 0.181 3500.00
May 30, 2024 0.161 0.1865 0.161 0.1855 37860.00
May 29, 2024 0.185 0.185 0.177 0.18 42500.00
May 28, 2024 0.188 0.188 0.1847 0.1847 21100.00
May 24, 2024 0.1809 0.1809 0.177 0.177 19500.00
May 23, 2024 0.1805 0.1872 0.18 0.18 26308.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.10
Minimum
Jun 05 2023
4.203
Maximum
Jul 24 2019
1.088
Average
0.872
Median

Price Benchmarks

Nuinsco Resources Ltd 0.0039
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.34
Alturas Minerals Corp 0.016

Price Related Metrics

Price to Book Value 2.412
Earnings Yield -16.60%
Market Cap 6.413M