Toews Agility Dynamic Tactical Inc ETF (THY)
23.08
+0.06
(+0.26%)
USD |
BATS |
Sep 27, 16:00
THY Total Return Level: 27.53 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 27.53 |
September 26, 2024 | 27.46 |
September 25, 2024 | 27.43 |
September 24, 2024 | 27.47 |
September 23, 2024 | 27.46 |
September 20, 2024 | 27.49 |
September 19, 2024 | 27.48 |
September 18, 2024 | 27.38 |
September 17, 2024 | 27.37 |
September 16, 2024 | 27.36 |
September 13, 2024 | 27.29 |
September 12, 2024 | 27.21 |
September 11, 2024 | 27.19 |
September 10, 2024 | 27.16 |
September 09, 2024 | 27.19 |
September 06, 2024 | 27.10 |
September 05, 2024 | 27.13 |
September 04, 2024 | 27.06 |
September 03, 2024 | 26.65 |
August 30, 2024 | 27.07 |
August 29, 2024 | 27.07 |
August 28, 2024 | 27.09 |
August 27, 2024 | 27.03 |
August 26, 2024 | 27.02 |
August 23, 2024 | 27.05 |
Date | Value |
---|---|
August 22, 2024 | 26.92 |
August 21, 2024 | 26.96 |
August 20, 2024 | 26.90 |
August 19, 2024 | 26.92 |
August 16, 2024 | 26.88 |
August 15, 2024 | 26.78 |
August 14, 2024 | 26.76 |
August 13, 2024 | 26.69 |
August 12, 2024 | 26.58 |
August 09, 2024 | 26.58 |
August 08, 2024 | 26.56 |
August 07, 2024 | 26.55 |
August 06, 2024 | 26.52 |
August 05, 2024 | 26.27 |
August 02, 2024 | 26.53 |
August 01, 2024 | 26.64 |
July 31, 2024 | 26.68 |
July 30, 2024 | 26.58 |
July 29, 2024 | 26.57 |
July 26, 2024 | 26.58 |
July 25, 2024 | 26.52 |
July 24, 2024 | 26.50 |
July 23, 2024 | 26.60 |
July 22, 2024 | 26.59 |
July 19, 2024 | 26.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.13
Minimum
Nov 09 2022
27.53
Maximum
Sep 27 2024
25.44
Average
25.57
Median