Toews Agility Dynamic Tactical Inc ETF (THY)
22.80
+0.10
(+0.46%)
USD |
BATS |
Nov 25, 16:00
THY Total Return Level: 27.35 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 25, 2024 | 27.35 |
| November 22, 2024 | 27.22 |
| November 21, 2024 | 27.24 |
| November 20, 2024 | 27.23 |
| November 19, 2024 | 27.26 |
| November 18, 2024 | 27.21 |
| November 15, 2024 | 27.26 |
| November 14, 2024 | 27.26 |
| November 13, 2024 | 27.24 |
| November 12, 2024 | 27.22 |
| November 11, 2024 | 27.34 |
| November 08, 2024 | 27.35 |
| November 07, 2024 | 27.29 |
| November 06, 2024 | 27.24 |
| November 05, 2024 | 27.24 |
| November 04, 2024 | 27.24 |
| November 01, 2024 | 27.21 |
| October 31, 2024 | 27.22 |
| October 30, 2024 | 27.27 |
| October 29, 2024 | 27.28 |
| October 28, 2024 | 27.28 |
| October 25, 2024 | 27.24 |
| October 24, 2024 | 27.27 |
| October 23, 2024 | 27.24 |
| October 22, 2024 | 27.28 |
| Date | Value |
|---|---|
| October 21, 2024 | 27.31 |
| October 18, 2024 | 27.42 |
| October 17, 2024 | 27.36 |
| October 16, 2024 | 27.41 |
| October 15, 2024 | 27.35 |
| October 14, 2024 | 27.35 |
| October 11, 2024 | 27.35 |
| October 10, 2024 | 27.28 |
| October 09, 2024 | 27.33 |
| October 08, 2024 | 27.34 |
| October 07, 2024 | 27.30 |
| October 04, 2024 | 27.42 |
| October 03, 2024 | 27.44 |
| October 02, 2024 | 27.50 |
| October 01, 2024 | 27.50 |
| September 30, 2024 | 27.49 |
| September 27, 2024 | 27.53 |
| September 26, 2024 | 27.46 |
| September 25, 2024 | 27.43 |
| September 24, 2024 | 27.47 |
| September 23, 2024 | 27.46 |
| September 20, 2024 | 27.49 |
| September 19, 2024 | 27.48 |
| September 18, 2024 | 27.38 |
| September 17, 2024 | 27.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.13
Minimum
Nov 09 2022
27.53
Maximum
Sep 27 2024
25.51
Average
25.61
Median
Mar 07 2022