JPMorgan Flexible Income ETF (JFLI)
54.10
-0.09
(-0.17%)
USD |
NYSEARCA |
Aug 31, 16:00
54.06
-0.04
(-0.06%)
After-Hours: 20:00
JFLI Total Return Level : 60.74 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 60.74 |
| August 28, 2026 | 60.85 |
| August 27, 2026 | 61.01 |
| August 26, 2026 | 60.97 |
| August 25, 2026 | 61.00 |
| August 24, 2026 | 60.79 |
| August 21, 2026 | 60.90 |
| August 20, 2026 | 60.78 |
| August 19, 2026 | 60.93 |
| August 18, 2026 | 60.82 |
| August 17, 2026 | 61.22 |
| August 14, 2026 | 61.26 |
| August 13, 2026 | 61.18 |
| August 12, 2026 | 60.85 |
| August 11, 2026 | 60.66 |
| August 10, 2026 | 60.50 |
| August 07, 2026 | 60.63 |
| August 06, 2026 | 60.24 |
| August 05, 2026 | 60.44 |
| August 04, 2026 | 60.46 |
| August 03, 2026 | 59.74 |
| July 31, 2026 | 59.39 |
| July 30, 2026 | 59.17 |
| July 29, 2026 | 58.23 |
| July 28, 2026 | 58.94 |
| Date | Value |
|---|---|
| July 27, 2026 | 59.01 |
| July 24, 2026 | 59.03 |
| July 23, 2026 | 59.13 |
| July 22, 2026 | 59.68 |
| July 21, 2026 | 59.61 |
| July 20, 2026 | 59.14 |
| July 17, 2026 | 59.32 |
| July 16, 2026 | 59.69 |
| July 15, 2026 | 59.99 |
| July 14, 2026 | 59.98 |
| July 13, 2026 | 59.71 |
| July 10, 2026 | 60.10 |
| July 09, 2026 | 59.95 |
| July 08, 2026 | 59.60 |
| July 07, 2026 | 59.72 |
| July 06, 2026 | 60.18 |
| July 02, 2026 | 59.76 |
| July 01, 2026 | 60.03 |
| June 30, 2026 | 60.41 |
| June 29, 2026 | 59.98 |
| June 26, 2026 | 59.50 |
| June 25, 2026 | 59.70 |
| June 24, 2026 | 59.36 |
| June 23, 2026 | 59.65 |
| June 22, 2026 | 60.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Invesco CEF Income Composite ETF | 76.99 |
| FPA Global Allocation ETF | 25.72 |
| Anydrus Advantage ETF | 30.00 |
| Pacer WealthShield ETF | 37.27 |
| WealthTrust DBS Long Term Growth ETF | 40.97 |