Theseus Pharmaceuticals Inc (DELISTED) (THRX:DL)
4.06
0.00 (0.00%)
USD |
NASDAQ |
Feb 23, 16:00
Theseus Pharmaceuticals Total Return Level
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
February 23, 2024 | 4.06 |
February 22, 2024 | 4.06 |
February 21, 2024 | 4.06 |
February 20, 2024 | 4.06 |
February 16, 2024 | 4.06 |
February 15, 2024 | 4.06 |
February 14, 2024 | 4.06 |
February 13, 2024 | 4.06 |
February 12, 2024 | 4.06 |
February 09, 2024 | 4.07 |
February 08, 2024 | 4.06 |
February 07, 2024 | 4.08 |
February 06, 2024 | 4.08 |
February 05, 2024 | 4.07 |
February 02, 2024 | 4.06 |
February 01, 2024 | 4.08 |
January 31, 2024 | 4.06 |
January 30, 2024 | 4.06 |
January 29, 2024 | 4.03 |
January 26, 2024 | 4.00 |
January 25, 2024 | 3.99 |
January 24, 2024 | 4.00 |
January 23, 2024 | 4.00 |
January 22, 2024 | 3.99 |
January 19, 2024 | 4.00 |
Date | Value |
---|---|
January 18, 2024 | 4.00 |
January 17, 2024 | 4.01 |
January 16, 2024 | 3.99 |
January 12, 2024 | 4.03 |
January 11, 2024 | 3.99 |
January 10, 2024 | 3.98 |
January 09, 2024 | 3.99 |
January 08, 2024 | 4.00 |
January 05, 2024 | 3.97 |
January 04, 2024 | 3.99 |
January 03, 2024 | 3.98 |
January 02, 2024 | 4.00 |
December 29, 2023 | 4.05 |
December 28, 2023 | 4.18 |
December 27, 2023 | 4.16 |
December 26, 2023 | 4.14 |
December 22, 2023 | 4.10 |
December 21, 2023 | 3.70 |
December 20, 2023 | 3.65 |
December 19, 2023 | 3.79 |
December 18, 2023 | 3.69 |
December 15, 2023 | 3.75 |
December 14, 2023 | 3.81 |
December 13, 2023 | 3.79 |
December 12, 2023 | 3.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.12
Minimum
Nov 10 2023
20.09
Maximum
Nov 19 2021
7.876
Average
7.48
Median
May 09 2022