Embracer Group AB (THQQF)
8.22
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Embracer Group Price : 8.22 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0.000 |
| Sep 14, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 402.00 |
| Sep 11, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 0.000 |
| Sep 10, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 20.00 |
| Sep 09, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 4701.00 |
| Sep 08, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 0.000 |
| Sep 04, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 17995.00 |
| Sep 03, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 0.000 |
| Sep 02, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 8.000 |
| Sep 01, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 18.00 |
| Aug 31, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 0.000 |
| Aug 28, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 0.000 |
| Aug 27, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 0.000 |
| Aug 26, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 0.000 |
| Aug 25, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 1288.00 |
| Aug 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 83.00 |
| Aug 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Aug 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Aug 19, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Aug 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 853.00 |
| Aug 17, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.000 |
| Aug 14, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 1023.00 |
| Aug 13, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 400.00 |
| Aug 12, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 6.000 |
| Aug 11, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Spotify Technology SA | 558.26 |
| G5 Entertainment AB | 6.50 |
| Stillfront Group AB | 0.70 |
| Star Vault AB | 0.003 |
| Paradox Interactive AB | 15.00 |
Price Related Metrics
| PS Ratio | 0.9937 |
| Price to Book Value | 0.8991 |
| Earnings Yield | -31.79% |
| Market Cap | 1.822B |