Paradox Interactive AB (PRXXF)
15.20
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Paradox Interactive Price : 15.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000 |
| Aug 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000 |
| Aug 21, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 48.00 |
| Aug 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 147.00 |
| Aug 19, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 0.000 |
| Aug 18, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 0.000 |
| Aug 17, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 0.000 |
| Aug 14, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 0.000 |
| Aug 13, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 131.00 |
| Aug 12, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 0.000 |
| Aug 11, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 0.000 |
| Aug 10, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 21.00 |
| Aug 07, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 0.000 |
| Aug 06, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 0.000 |
| Aug 05, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 0.000 |
| Aug 04, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 275.00 |
| Aug 03, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 19.00 |
| Jul 31, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 0.000 |
| Jul 30, 2026 | 14.09 | 14.16 | 14.09 | 14.16 | 1250.00 |
| Jul 29, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 0.000 |
| Jul 28, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 0.000 |
| Jul 27, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 0.000 |
| Jul 24, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 10.00 |
| Jul 23, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 350.00 |
| Jul 22, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 72.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Spotify Technology SA | 552.57 |
| Embracer Group AB | 7.97 |
| G5 Entertainment AB | 6.50 |
| Stillfront Group AB | 0.70 |
| Star Vault AB | 0.003 |
Price Related Metrics
| PE Ratio | 117.77 |
| PS Ratio | 6.764 |
| Price to Book Value | 7.010 |
| Price to Free Cash Flow | 29.62 |
| Earnings Yield | 0.85% |
| Market Cap | 1.606B |
| Operating PE Ratio | 101.51 |
| Normalized PE Ratio | 117.86 |