Spotify Technology (SPOT) Price: 552.99

Spotify Technology SA (SPOT)

552.99 -19.37 (-3.38%) USD | NYSE | Oct 27, 16:00

554.06 +1.07 (+0.19%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	580.22	583.76	565.66	572.36	1.928M
Oct 23, 2026	582.78	593.80	571.94	584.22	2.479M
Oct 22, 2026	561.29	588.88	555.32	583.66	4.736M
Oct 21, 2026	510.00	531.00	508.01	525.34	2.135M
Oct 20, 2026	523.00	536.74	521.06	526.08	1.724M
Oct 19, 2026	524.12	528.52	511.17	518.76	1.640M
Oct 16, 2026	536.98	536.98	521.84	530.46	1.738M
Oct 15, 2026	518.70	533.84	513.64	533.37	1.614M
Oct 14, 2026	533.23	534.62	513.26	523.96	1.448M
Oct 13, 2026	529.61	537.90	524.88	527.45	1.252M
Oct 12, 2026	530.00	535.00	525.20	528.80	1.029M
Oct 09, 2026	530.00	540.82	522.94	529.14	1.321M
Oct 08, 2026	514.25	528.39	512.79	526.42	1.657M
Oct 07, 2026	487.55	518.11	485.06	512.92	2.002M
Oct 06, 2026	481.01	492.07	478.00	488.13	1.134M
Oct 05, 2026	473.01	484.20	470.25	483.05	1.234M
Oct 02, 2026	491.20	492.50	470.51	472.89	1.901M
Oct 01, 2026	488.03	496.33	484.88	491.40	1.315M
Sep 30, 2026	491.40	497.00	486.64	487.38	1.318M
Sep 29, 2026	499.74	501.00	488.52	493.66	1.513M
Sep 28, 2026	507.03	507.03	497.00	497.51	1.256M
Sep 25, 2026	509.75	514.60	506.00	510.01	840640.0
Sep 24, 2026	504.99	512.46	503.17	511.38	1.222M
Sep 23, 2026	501.25	513.30	488.97	510.40	1.823M
Sep 22, 2026	520.38	523.05	495.59	501.30	1.965M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks