Spotify Technology SA (SPOT)
281.23
-22.08
(-7.28%)
USD |
NYSE |
Apr 24, 16:00
280.90
-0.33
(-0.12%)
Pre-Market: 06:22
Spotify Technology Price: 281.23 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 301.35 | 305.64 | 278.14 | 281.23 | 8.231M |
Apr 23, 2024 | 301.13 | 319.30 | 298.50 | 303.31 | 11.39M |
Apr 22, 2024 | 280.97 | 280.97 | 267.76 | 272.24 | 5.589M |
Apr 19, 2024 | 284.80 | 285.00 | 270.45 | 275.83 | 4.246M |
Apr 18, 2024 | 294.78 | 296.80 | 288.67 | 289.20 | 2.027M |
Apr 17, 2024 | 298.32 | 300.04 | 293.27 | 293.58 | 1.471M |
Apr 16, 2024 | 291.13 | 300.93 | 289.01 | 298.08 | 1.586M |
Apr 15, 2024 | 302.72 | 304.59 | 290.35 | 290.52 | 1.944M |
Apr 12, 2024 | 301.00 | 303.36 | 299.00 | 300.45 | 1.420M |
Apr 11, 2024 | 300.79 | 305.74 | 299.02 | 303.57 | 1.135M |
Apr 10, 2024 | 297.79 | 303.45 | 296.00 | 299.99 | 1.511M |
Apr 09, 2024 | 308.60 | 309.58 | 299.11 | 300.73 | 2.542M |
Apr 08, 2024 | 309.20 | 313.16 | 307.41 | 309.07 | 1.721M |
Apr 05, 2024 | 298.68 | 313.07 | 298.68 | 310.31 | 2.988M |
Apr 04, 2024 | 293.00 | 304.00 | 292.75 | 295.96 | 3.554M |
Apr 03, 2024 | 285.04 | 293.00 | 279.00 | 291.77 | 4.631M |
Apr 02, 2024 | 261.44 | 270.72 | 261.38 | 269.58 | 1.931M |
Apr 01, 2024 | 262.97 | 267.24 | 260.80 | 266.43 | 1.123M |
Mar 28, 2024 | 258.53 | 268.54 | 258.00 | 263.90 | 1.372M |
Mar 27, 2024 | 267.00 | 269.72 | 257.56 | 260.20 | 1.427M |
Mar 26, 2024 | 273.01 | 278.30 | 262.65 | 262.81 | 1.956M |
Mar 25, 2024 | 263.01 | 264.95 | 260.89 | 261.92 | 824685.0 |
Mar 22, 2024 | 259.38 | 265.46 | 258.89 | 264.95 | 868220.0 |
Mar 21, 2024 | 264.21 | 264.67 | 258.50 | 259.64 | 1.098M |
Mar 20, 2024 | 256.17 | 262.41 | 254.42 | 261.72 | 1.588M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.05
Minimum
Nov 04 2022
364.59
Maximum
Feb 19 2021
182.79
Average
155.61
Median
Aug 01 2019
Price Benchmarks
Alphabet Inc | 159.13 |
Snap Inc | 11.08 |
Meta Platforms Inc | 493.50 |
Netflix Inc | 555.12 |
DoorDash Inc | 126.76 |
Price Related Metrics
PS Ratio | 3.834 |
Price to Book Value | 20.00 |
Price to Free Cash Flow | 75.35 |
Earnings Yield | -1.05% |
Market Cap | 55.78B |