Spotify Technology (SPOT) Price: 488.96

Spotify Technology SA (SPOT)

488.96 +5.91 (+1.22%) USD | NYSE | Oct 06, 15:33

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	473.01	484.20	470.25	483.05	1.234M
Oct 02, 2026	491.20	492.50	470.51	472.89	1.901M
Oct 01, 2026	488.03	496.33	484.88	491.40	1.315M
Sep 30, 2026	491.40	497.00	486.64	487.38	1.318M
Sep 29, 2026	499.74	501.00	488.52	493.66	1.513M
Sep 28, 2026	507.03	507.03	497.00	497.51	1.256M
Sep 25, 2026	509.75	514.60	506.00	510.01	840640.0
Sep 24, 2026	504.99	512.46	503.17	511.38	1.222M
Sep 23, 2026	501.25	513.30	488.97	510.40	1.823M
Sep 22, 2026	520.38	523.05	495.59	501.30	1.965M
Sep 21, 2026	508.90	520.49	503.44	516.77	1.520M
Sep 18, 2026	527.43	527.57	508.50	509.45	1.741M
Sep 17, 2026	550.57	553.77	528.71	528.84	1.284M
Sep 16, 2026	559.90	564.89	546.01	547.43	1.547M
Sep 15, 2026	548.96	561.82	548.50	558.26	1.490M
Sep 14, 2026	540.46	560.99	535.19	556.31	1.726M
Sep 11, 2026	527.52	531.32	523.10	525.75	1.018M
Sep 10, 2026	512.50	530.37	507.83	521.73	1.269M
Sep 09, 2026	526.69	533.80	521.58	523.00	1.455M
Sep 08, 2026	536.79	538.87	526.36	528.64	1.478M
Sep 04, 2026	556.49	563.64	540.81	542.43	1.370M
Sep 03, 2026	565.00	576.00	558.05	560.11	1.610M
Sep 02, 2026	542.27	564.82	540.98	559.36	1.364M
Sep 01, 2026	540.00	553.00	538.28	544.15	1.260M
Aug 31, 2026	546.88	554.14	540.42	543.62	1.730M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks