Spotify Technology SA (SPOT)
552.57
+14.73
(+2.74%)
USD |
NYSE |
Aug 25, 16:00
551.84
-0.73
(-0.13%)
After-Hours: 19:59
Spotify Technology Price : 552.57 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 532.62 | 554.25 | 532.00 | 552.57 | 1.281M |
| Aug 24, 2026 | 528.84 | 539.94 | 527.58 | 537.84 | 1.351M |
| Aug 21, 2026 | 533.22 | 540.22 | 524.08 | 533.72 | 1.503M |
| Aug 20, 2026 | 537.00 | 544.89 | 530.10 | 533.13 | 2.284M |
| Aug 19, 2026 | 522.00 | 541.87 | 520.90 | 533.37 | 2.468M |
| Aug 18, 2026 | 499.31 | 526.39 | 499.31 | 516.28 | 2.443M |
| Aug 17, 2026 | 511.92 | 515.74 | 490.53 | 492.47 | 1.814M |
| Aug 14, 2026 | 506.20 | 521.78 | 503.50 | 512.82 | 1.367M |
| Aug 13, 2026 | 485.92 | 499.52 | 483.46 | 498.24 | 1.092M |
| Aug 12, 2026 | 495.59 | 501.86 | 483.28 | 489.60 | 1.570M |
| Aug 11, 2026 | 510.34 | 515.70 | 497.00 | 501.00 | 1.715M |
| Aug 10, 2026 | 487.62 | 516.94 | 486.05 | 511.82 | 2.133M |
| Aug 07, 2026 | 476.94 | 494.26 | 475.52 | 488.14 | 1.862M |
| Aug 06, 2026 | 481.25 | 494.56 | 471.28 | 475.07 | 1.629M |
| Aug 05, 2026 | 488.57 | 508.00 | 482.17 | 482.23 | 2.640M |
| Aug 04, 2026 | 466.95 | 505.32 | 462.00 | 478.17 | 4.858M |
| Aug 03, 2026 | 507.44 | 512.31 | 483.49 | 486.33 | 3.329M |
| Jul 31, 2026 | 507.91 | 520.00 | 499.24 | 499.94 | 2.297M |
| Jul 30, 2026 | 509.07 | 522.90 | 505.76 | 522.61 | 2.177M |
| Jul 29, 2026 | 510.00 | 528.09 | 507.77 | 524.01 | 2.362M |
| Jul 28, 2026 | 495.69 | 513.98 | 494.55 | 511.56 | 2.097M |
| Jul 27, 2026 | 485.45 | 498.82 | 480.69 | 494.72 | 1.393M |
| Jul 24, 2026 | 475.00 | 487.56 | 471.49 | 482.66 | 1.173M |
| Jul 23, 2026 | 472.13 | 475.50 | 461.52 | 468.99 | 1.440M |
| Jul 22, 2026 | 490.00 | 493.21 | 474.16 | 474.16 | 1.393M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Walt Disney Co. | 111.25 |
| Netflix, Inc. | 82.23 |
| Embracer Group AB | 7.97 |
| G5 Entertainment AB | 6.50 |
| Stillfront Group AB | 0.70 |
Price Related Metrics
| PE Ratio | 34.40 |
| PS Ratio | 5.522 |
| PEG Ratio | 0.1203 |
| Price to Book Value | 11.85 |
| Price to Free Cash Flow | 30.11 |
| Earnings Yield | 2.91% |
| Market Cap | 113.60B |
| PEGY Ratio | 0.1203 |
| Operating PE Ratio | 37.70 |
| Normalized PE Ratio | 37.88 |