Spotify Technology SA (SPOT)
377.73
-6.77
(-1.76%)
USD |
NYSE |
Nov 04, 16:00
381.38
+3.65
(+0.97%)
Pre-Market: 08:50
Spotify Technology Price: 377.73 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 380.94 | 383.74 | 377.11 | 377.73 | 1.229M |
| Nov 01, 2024 | 382.51 | 389.33 | 380.63 | 384.50 | 1.546M |
| Oct 31, 2024 | 390.08 | 393.74 | 381.67 | 385.10 | 1.787M |
| Oct 30, 2024 | 391.68 | 395.68 | 389.14 | 394.02 | 1.346M |
| Oct 29, 2024 | 386.70 | 397.20 | 384.22 | 391.23 | 1.923M |
| Oct 28, 2024 | 388.00 | 388.56 | 381.10 | 384.36 | 1.301M |
| Oct 25, 2024 | 376.70 | 383.00 | 376.00 | 379.16 | 789763.0 |
| Oct 24, 2024 | 382.00 | 383.59 | 376.03 | 376.87 | 897584.0 |
| Oct 23, 2024 | 387.63 | 388.73 | 378.90 | 379.84 | 1.290M |
| Oct 22, 2024 | 381.99 | 389.48 | 381.80 | 387.63 | 1.946M |
| Oct 21, 2024 | 377.43 | 382.55 | 376.06 | 381.97 | 1.092M |
| Oct 18, 2024 | 370.00 | 384.21 | 369.42 | 378.88 | 1.681M |
| Oct 17, 2024 | 372.38 | 373.99 | 366.65 | 366.75 | 1.243M |
| Oct 16, 2024 | 375.00 | 376.86 | 368.41 | 371.69 | 997206.0 |
| Oct 15, 2024 | 373.61 | 374.20 | 364.26 | 372.60 | 1.085M |
| Oct 14, 2024 | 375.00 | 377.18 | 370.23 | 372.50 | 949663.0 |
| Oct 11, 2024 | 379.11 | 380.00 | 373.39 | 373.70 | 1.261M |
| Oct 10, 2024 | 375.00 | 382.77 | 375.00 | 378.00 | 1.681M |
| Oct 09, 2024 | 370.00 | 376.14 | 368.35 | 373.98 | 1.061M |
| Oct 08, 2024 | 366.58 | 371.95 | 365.03 | 370.38 | 1.024M |
| Oct 07, 2024 | 369.36 | 371.00 | 362.31 | 362.95 | 1.749M |
| Oct 04, 2024 | 376.38 | 379.48 | 368.11 | 371.45 | 1.095M |
| Oct 03, 2024 | 372.57 | 376.69 | 371.74 | 372.60 | 946987.0 |
| Oct 02, 2024 | 374.46 | 377.37 | 371.53 | 374.75 | 1.505M |
| Oct 01, 2024 | 370.49 | 375.66 | 367.93 | 375.40 | 1.566M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.05
Minimum
Nov 04 2022
394.02
Maximum
Oct 30 2024
203.64
Average
192.66
Median
Price Benchmarks
| Meta Platforms Inc | 560.68 |
| Alphabet Inc | 169.25 |
| Snap Inc | 12.12 |
| Pinterest Inc | 32.28 |
| DoorDash Inc | 157.22 |
Price Related Metrics
| PE Ratio | 153.72 |
| PS Ratio | 4.849 |
| Price to Book Value | 16.62 |
| Price to Free Cash Flow | 54.04 |
| Earnings Yield | 0.65% |
| Market Cap | 75.85B |
| Operating PE Ratio | 179.49 |
| Normalized PE Ratio | 121.86 |