Spotify Technology SA (SPOT)
469.93
-0.08
(-0.02%)
USD |
NYSE |
Nov 21, 10:05
Spotify Technology Price: 469.93 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 467.25 | 473.00 | 460.65 | 470.01 | 2.379M |
| Nov 19, 2024 | 454.30 | 465.21 | 450.00 | 463.83 | 2.800M |
| Nov 18, 2024 | 460.64 | 460.64 | 452.49 | 454.36 | 2.950M |
| Nov 15, 2024 | 474.00 | 474.00 | 457.54 | 458.32 | 3.024M |
| Nov 14, 2024 | 471.00 | 489.69 | 466.36 | 477.50 | 5.040M |
| Nov 13, 2024 | 460.26 | 473.00 | 445.00 | 467.37 | 12.05M |
| Nov 12, 2024 | 415.81 | 420.00 | 411.40 | 419.39 | 6.597M |
| Nov 11, 2024 | 406.09 | 412.95 | 404.79 | 410.19 | 3.290M |
| Nov 08, 2024 | 399.15 | 405.93 | 397.33 | 400.68 | 2.038M |
| Nov 07, 2024 | 399.00 | 403.76 | 391.42 | 399.84 | 2.695M |
| Nov 06, 2024 | 386.10 | 392.12 | 376.04 | 391.16 | 2.030M |
| Nov 05, 2024 | 380.27 | 384.07 | 378.38 | 382.63 | 1.020M |
| Nov 04, 2024 | 380.94 | 383.74 | 377.11 | 377.73 | 1.235M |
| Nov 01, 2024 | 382.51 | 389.33 | 380.63 | 384.50 | 1.546M |
| Oct 31, 2024 | 390.08 | 393.74 | 381.67 | 385.10 | 1.787M |
| Oct 30, 2024 | 391.68 | 395.68 | 389.14 | 394.02 | 1.346M |
| Oct 29, 2024 | 386.70 | 397.20 | 384.22 | 391.23 | 1.923M |
| Oct 28, 2024 | 388.00 | 388.56 | 381.10 | 384.36 | 1.301M |
| Oct 25, 2024 | 376.70 | 383.00 | 376.00 | 379.16 | 789763.0 |
| Oct 24, 2024 | 382.00 | 383.59 | 376.03 | 376.87 | 897584.0 |
| Oct 23, 2024 | 387.63 | 388.73 | 378.90 | 379.84 | 1.290M |
| Oct 22, 2024 | 381.99 | 389.48 | 381.80 | 387.63 | 1.946M |
| Oct 21, 2024 | 377.43 | 382.55 | 376.06 | 381.97 | 1.092M |
| Oct 18, 2024 | 370.00 | 384.21 | 369.42 | 378.88 | 1.681M |
| Oct 17, 2024 | 372.38 | 373.99 | 366.65 | 366.75 | 1.243M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.05
Minimum
Nov 04 2022
477.50
Maximum
Nov 14 2024
206.59
Average
196.79
Median
Jan 10 2024
Price Benchmarks
| Alphabet Inc | 166.49 |
| Meta Platforms Inc | 555.36 |
| Snap Inc | 10.48 |
| Pinterest Inc | 28.74 |
| DoorDash Inc | 172.55 |
Price Related Metrics
| PE Ratio | 127.26 |
| PS Ratio | 5.831 |
| Price to Book Value | 18.35 |
| Price to Free Cash Flow | 48.40 |
| Earnings Yield | 0.79% |
| Market Cap | 94.96B |
| Operating PE Ratio | 107.67 |
| Normalized PE Ratio | 96.94 |