Spotify Technology SA (SPOT)
558.26
+1.95
(+0.35%)
USD |
NYSE |
Sep 15, 16:00
557.00
-1.26
(-0.23%)
Pre-Market: 08:37
Spotify Technology Price : 558.26 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 548.96 | 561.82 | 548.50 | 558.26 | 1.490M |
| Sep 14, 2026 | 540.46 | 560.99 | 535.19 | 556.31 | 1.726M |
| Sep 11, 2026 | 527.52 | 531.32 | 523.10 | 525.75 | 1.018M |
| Sep 10, 2026 | 512.50 | 530.37 | 507.83 | 521.73 | 1.269M |
| Sep 09, 2026 | 526.69 | 533.80 | 521.58 | 523.00 | 1.455M |
| Sep 08, 2026 | 536.79 | 538.87 | 526.36 | 528.64 | 1.478M |
| Sep 04, 2026 | 556.49 | 563.64 | 540.81 | 542.43 | 1.370M |
| Sep 03, 2026 | 565.00 | 576.00 | 558.05 | 560.11 | 1.610M |
| Sep 02, 2026 | 542.27 | 564.82 | 540.98 | 559.36 | 1.364M |
| Sep 01, 2026 | 540.00 | 553.00 | 538.28 | 544.15 | 1.260M |
| Aug 31, 2026 | 546.88 | 554.14 | 540.42 | 543.62 | 1.730M |
| Aug 28, 2026 | 532.41 | 553.29 | 530.00 | 547.51 | 1.387M |
| Aug 27, 2026 | 540.33 | 545.13 | 523.23 | 527.25 | 1.760M |
| Aug 26, 2026 | 550.00 | 554.97 | 543.20 | 550.03 | 1.250M |
| Aug 25, 2026 | 532.62 | 554.25 | 532.00 | 552.57 | 1.281M |
| Aug 24, 2026 | 528.84 | 539.94 | 527.58 | 537.84 | 1.351M |
| Aug 21, 2026 | 533.22 | 540.22 | 524.08 | 533.72 | 1.503M |
| Aug 20, 2026 | 537.00 | 544.89 | 530.10 | 533.13 | 2.284M |
| Aug 19, 2026 | 522.00 | 541.87 | 520.90 | 533.37 | 2.468M |
| Aug 18, 2026 | 499.31 | 526.39 | 499.31 | 516.28 | 2.443M |
| Aug 17, 2026 | 511.92 | 515.74 | 490.53 | 492.47 | 1.814M |
| Aug 14, 2026 | 506.20 | 521.78 | 503.50 | 512.82 | 1.367M |
| Aug 13, 2026 | 485.92 | 499.52 | 483.46 | 498.24 | 1.092M |
| Aug 12, 2026 | 495.59 | 501.86 | 483.28 | 489.60 | 1.570M |
| Aug 11, 2026 | 510.34 | 515.70 | 497.00 | 501.00 | 1.715M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Walt Disney Co. | 106.42 |
| Netflix, Inc. | 77.90 |
| Embracer Group AB | 8.22 |
| G5 Entertainment AB | 6.50 |
| Stillfront Group AB | 0.70 |
Price Related Metrics
| PE Ratio | 34.76 |
| PS Ratio | 5.579 |
| PEG Ratio | 0.1215 |
| Price to Book Value | 11.97 |
| Price to Free Cash Flow | 30.42 |
| Earnings Yield | 2.88% |
| Market Cap | 114.77B |
| PEGY Ratio | 0.1215 |
| Operating PE Ratio | 38.09 |
| Normalized PE Ratio | 38.27 |