Thales SA (THLLY)
54.26
-0.22
(-0.40%)
USD |
OTCM |
Sep 04, 16:00
Thales Total Return Level : 63.16 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 63.16 |
| September 03, 2026 | 63.42 |
| September 02, 2026 | 63.85 |
| September 01, 2026 | 64.08 |
| August 31, 2026 | 65.82 |
| August 28, 2026 | 65.96 |
| August 27, 2026 | 66.90 |
| August 26, 2026 | 67.61 |
| August 25, 2026 | 68.02 |
| August 24, 2026 | 68.07 |
| August 21, 2026 | 68.72 |
| August 20, 2026 | 69.38 |
| August 19, 2026 | 70.51 |
| August 18, 2026 | 71.62 |
| August 17, 2026 | 71.85 |
| August 14, 2026 | 72.74 |
| August 13, 2026 | 72.10 |
| August 12, 2026 | 72.94 |
| August 11, 2026 | 71.92 |
| August 10, 2026 | 71.84 |
| August 07, 2026 | 71.14 |
| August 06, 2026 | 70.89 |
| August 05, 2026 | 70.29 |
| August 04, 2026 | 70.48 |
| August 03, 2026 | 67.95 |
| Date | Value |
|---|---|
| July 31, 2026 | 66.03 |
| July 30, 2026 | 65.43 |
| July 29, 2026 | 65.38 |
| July 28, 2026 | 66.12 |
| July 27, 2026 | 64.57 |
| July 24, 2026 | 62.16 |
| July 23, 2026 | 62.77 |
| July 22, 2026 | 60.53 |
| July 21, 2026 | 59.92 |
| July 20, 2026 | 59.06 |
| July 17, 2026 | 59.22 |
| July 16, 2026 | 58.24 |
| July 15, 2026 | 58.65 |
| July 14, 2026 | 58.34 |
| July 13, 2026 | 58.30 |
| July 10, 2026 | 59.42 |
| July 09, 2026 | 60.52 |
| July 08, 2026 | 62.52 |
| July 07, 2026 | 63.26 |
| July 06, 2026 | 64.40 |
| July 02, 2026 | 63.72 |
| July 01, 2026 | 60.50 |
| June 30, 2026 | 60.03 |
| June 29, 2026 | 58.85 |
| June 26, 2026 | 57.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Exail Technologies SA | 161.23 |
| L3Harris Technologies, Inc. | 581.75 |
| Safran SA | 123.14 |
| Leonardo SpA | 36.16 |
| Honeywell Aerospace, Inc. | 161.01 |