Elbit Systems Ltd. (ESLT)
778.30
+42.96
(+5.84%)
USD |
NASDAQ |
Oct 26, 16:00
778.30
0.00 (0.00%)
After-Hours: 17:28
Elbit Systems Total Return Level : 1300.81 for Oct. 23, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 23, 2026 | 1300.81 |
| October 22, 2026 | 1314.75 |
| October 21, 2026 | 1313.86 |
| October 20, 2026 | 1316.71 |
| October 19, 2026 | 1343.49 |
| October 16, 2026 | 1336.35 |
| October 15, 2026 | 1311.90 |
| October 14, 2026 | 1240.73 |
| October 13, 2026 | 1181.10 |
| October 12, 2026 | 1154.91 |
| October 09, 2026 | 1158.26 |
| October 08, 2026 | 1174.78 |
| October 07, 2026 | 1181.91 |
| October 06, 2026 | 1220.72 |
| October 05, 2026 | 1252.99 |
| October 02, 2026 | 1229.78 |
| October 01, 2026 | 1228.81 |
| September 30, 2026 | 1204.66 |
| September 29, 2026 | 1242.39 |
| September 28, 2026 | 1243.98 |
| September 25, 2026 | 1298.26 |
| September 24, 2026 | 1306.60 |
| September 23, 2026 | 1311.49 |
| September 22, 2026 | 1315.48 |
| September 21, 2026 | 1325.98 |
| Date | Value |
|---|---|
| September 18, 2026 | 1313.00 |
| September 17, 2026 | 1322.21 |
| September 16, 2026 | 1303.84 |
| September 15, 2026 | 1292.52 |
| September 14, 2026 | 1280.44 |
| September 11, 2026 | 1285.90 |
| September 10, 2026 | 1278.67 |
| September 09, 2026 | 1261.88 |
| September 08, 2026 | 1251.47 |
| September 04, 2026 | 1242.23 |
| September 03, 2026 | 1238.60 |
| September 02, 2026 | 1252.69 |
| September 01, 2026 | 1251.81 |
| August 31, 2026 | 1237.34 |
| August 28, 2026 | 1251.77 |
| August 27, 2026 | 1269.45 |
| August 26, 2026 | 1276.15 |
| August 25, 2026 | 1275.74 |
| August 24, 2026 | 1290.14 |
| August 21, 2026 | 1309.44 |
| August 20, 2026 | 1313.58 |
| August 19, 2026 | 1328.82 |
| August 18, 2026 | 1405.50 |
| August 17, 2026 | 1382.76 |
| August 14, 2026 | 1384.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| L3Harris Technologies, Inc. | 576.13 |
| Innovative Solutions & Support, Inc. | 39.45 |
| Lockheed Martin Corp. | 1299.20 |
| TAT Technologies Ltd. | 54.87 |
| Tel-Instrument Electronics Corp. | 1.30 |