Elbit Systems Ltd. (ESLT)
719.51
+16.23
(+2.31%)
USD |
NASDAQ |
Sep 08, 10:37
Elbit Systems Total Return Level : 1249.16 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 1249.16 |
| September 03, 2026 | 1245.50 |
| September 02, 2026 | 1259.67 |
| September 01, 2026 | 1258.78 |
| August 31, 2026 | 1244.24 |
| August 28, 2026 | 1258.75 |
| August 27, 2026 | 1276.53 |
| August 26, 2026 | 1283.26 |
| August 25, 2026 | 1282.85 |
| August 24, 2026 | 1297.33 |
| August 21, 2026 | 1316.74 |
| August 20, 2026 | 1320.90 |
| August 19, 2026 | 1336.23 |
| August 18, 2026 | 1413.33 |
| August 17, 2026 | 1390.47 |
| August 14, 2026 | 1391.86 |
| August 13, 2026 | 1384.75 |
| August 12, 2026 | 1384.56 |
| August 11, 2026 | 1378.46 |
| August 10, 2026 | 1502.72 |
| August 07, 2026 | 1525.99 |
| August 06, 2026 | 1522.19 |
| August 05, 2026 | 1535.09 |
| August 04, 2026 | 1508.46 |
| August 03, 2026 | 1474.50 |
| Date | Value |
|---|---|
| July 31, 2026 | 1436.31 |
| July 30, 2026 | 1396.01 |
| July 29, 2026 | 1366.06 |
| July 28, 2026 | 1453.97 |
| July 27, 2026 | 1443.79 |
| July 24, 2026 | 1456.85 |
| July 23, 2026 | 1436.22 |
| July 22, 2026 | 1407.97 |
| July 21, 2026 | 1375.89 |
| July 20, 2026 | 1340.75 |
| July 17, 2026 | 1317.13 |
| July 16, 2026 | 1311.61 |
| July 15, 2026 | 1298.85 |
| July 14, 2026 | 1307.81 |
| July 13, 2026 | 1306.21 |
| July 10, 2026 | 1335.34 |
| July 09, 2026 | 1351.48 |
| July 08, 2026 | 1385.51 |
| July 07, 2026 | 1381.75 |
| July 06, 2026 | 1440.50 |
| July 02, 2026 | 1426.74 |
| July 01, 2026 | 1349.87 |
| June 30, 2026 | 1347.63 |
| June 29, 2026 | 1301.34 |
| June 26, 2026 | 1271.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| L3Harris Technologies, Inc. | 581.75 |
| Innovative Solutions & Support, Inc. | 37.17 |
| TAT Technologies Ltd. | 69.30 |
| Tel-Instrument Electronics Corp. | 1.51 |
| Chemring Group Plc | 9.491 |