Thunder Bridge Capital Partners IV Inc (Unit) (THCPU)
10.60
+0.18
(+1.73%)
USD |
NASDAQ |
May 20, 16:00
10.60
0.00 (0.00%)
After-Hours: 17:42
Thunder Bridge Capital Partners IV 1 Year Total Returns (Daily): 6.55% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 6.55% |
May 16, 2024 | 2.66% |
May 15, 2024 | 2.16% |
May 14, 2024 | 1.86% |
May 13, 2024 | 1.86% |
May 10, 2024 | 1.86% |
May 09, 2024 | 1.86% |
May 08, 2024 | 1.86% |
May 07, 2024 | 1.86% |
May 06, 2024 | 1.86% |
May 03, 2024 | 2.16% |
May 02, 2024 | 2.16% |
May 01, 2024 | 2.16% |
April 30, 2024 | 2.36% |
April 29, 2024 | 2.36% |
April 26, 2024 | 2.36% |
April 25, 2024 | 2.36% |
April 24, 2024 | 2.36% |
April 23, 2024 | 2.36% |
April 22, 2024 | 2.36% |
April 19, 2024 | 2.66% |
April 18, 2024 | 2.66% |
April 17, 2024 | 2.66% |
April 16, 2024 | 2.66% |
April 15, 2024 | 2.66% |
Date | Value |
---|---|
April 12, 2024 | 2.66% |
April 11, 2024 | 2.66% |
April 10, 2024 | 0.79% |
April 09, 2024 | 0.79% |
April 08, 2024 | 0.79% |
April 05, 2024 | 0.79% |
April 04, 2024 | 0.49% |
April 03, 2024 | 0.69% |
April 02, 2024 | 0.79% |
April 01, 2024 | 0.79% |
March 28, 2024 | 1.09% |
March 27, 2024 | 1.19% |
March 26, 2024 | 1.19% |
March 25, 2024 | 1.19% |
March 22, 2024 | 1.19% |
March 21, 2024 | 1.19% |
March 20, 2024 | 1.19% |
March 19, 2024 | 1.19% |
March 18, 2024 | 1.19% |
March 15, 2024 | 1.69% |
March 14, 2024 | 1.39% |
March 13, 2024 | -3.44% |
March 12, 2024 | 1.49% |
March 11, 2024 | 1.49% |
March 08, 2024 | 1.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-3.44%
Minimum
Mar 13 2024
9.75%
Maximum
Jun 08 2023
2.09%
Average
2.16%
Median
May 01 2024