Adit Edtech Acquisition Corp (DELISTED) (ADEX:DL)
5.38
+0.23
(+4.47%)
USD |
NYAM |
Dec 29, 16:00
5.73
+0.35
(+6.51%)
Pre-Market: 20:00
Adit Edtech Acquisition 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| December 29, 2023 | -46.81% |
| December 28, 2023 | -49.26% |
| December 27, 2023 | -52.77% |
| December 26, 2023 | -62.33% |
| December 22, 2023 | -50.47% |
| December 21, 2023 | -52.52% |
| December 20, 2023 | -56.07% |
| December 19, 2023 | -53.24% |
| December 18, 2023 | -51.66% |
| December 15, 2023 | -49.95% |
| December 14, 2023 | -57.45% |
| December 13, 2023 | -53.09% |
| December 12, 2023 | -48.47% |
| December 11, 2023 | -25.08% |
| December 08, 2023 | -0.30% |
| December 07, 2023 | 11.15% |
| December 06, 2023 | 8.28% |
| December 05, 2023 | -4.46% |
| December 04, 2023 | -19.94% |
| December 01, 2023 | -13.16% |
| November 30, 2023 | -20.44% |
| November 29, 2023 | -11.08% |
| November 28, 2023 | -8.09% |
| November 27, 2023 | -5.89% |
| November 24, 2023 | 8.30% |
| Date | Value |
|---|---|
| November 22, 2023 | 8.35% |
| November 21, 2023 | 8.00% |
| November 20, 2023 | 7.90% |
| November 17, 2023 | 8.06% |
| November 16, 2023 | 7.81% |
| November 15, 2023 | 7.77% |
| November 14, 2023 | 7.84% |
| November 13, 2023 | 7.84% |
| November 10, 2023 | 7.72% |
| November 09, 2023 | 7.82% |
| November 08, 2023 | 7.82% |
| November 07, 2023 | 7.62% |
| November 06, 2023 | 7.52% |
| November 03, 2023 | 7.71% |
| November 02, 2023 | 7.42% |
| November 01, 2023 | 7.64% |
| October 31, 2023 | 7.03% |
| October 30, 2023 | 7.33% |
| October 27, 2023 | 7.44% |
| October 26, 2023 | 7.53% |
| October 25, 2023 | 6.82% |
| October 24, 2023 | 6.94% |
| October 23, 2023 | 7.04% |
| October 20, 2023 | 7.05% |
| October 19, 2023 | 6.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.33%
Minimum
Dec 26 2023
11.15%
Maximum
Dec 07 2023
2.09%
Average
2.78%
Median