GCDI SA (TGLTY)
0.02
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
GCDI Price: 0.02 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Nov 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
Nov 20, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.000 |
Nov 19, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.000 |
Nov 18, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.000 |
Nov 15, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.000 |
Nov 14, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.000 |
Nov 13, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.000 |
Nov 12, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.000 |
Nov 11, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.000 |
Nov 08, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.000 |
Nov 07, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.000 |
Nov 06, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.000 |
Nov 05, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.000 |
Nov 04, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.000 |
Nov 01, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.000 |
Oct 31, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.000 |
Oct 30, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.000 |
Oct 29, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.000 |
Oct 28, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.000 |
Oct 25, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.000 |
Oct 24, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.000 |
Oct 23, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.000 |
Oct 22, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.000 |
Oct 21, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.02
Minimum
Nov 21 2024
1.335
Maximum
Sep 07 2022
1.330
Average
1.335
Median
Sep 07 2022
Price Benchmarks
Price Related Metrics
PS Ratio | 0.009 |
Price to Book Value | 0.2321 |
Price to Free Cash Flow | 0.2232 |
Earnings Yield | -2.14K% |
Market Cap | 1.220M |