Grillit Inc (GRLT)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Apr 23, 10:41
More

Grillit Price: 0.0001 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 30000.00
Apr 17, 2024 0.0002 0.0002 0.0001 0.0001 1.027M
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 7.127M
Apr 15, 2024 0.0000 0.0000 0.0000 0.0000 150000.0
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 2.51M
Apr 11, 2024 0.00 0.0001 0.00 0.00 2.502M
Apr 10, 2024 0.0001 0.0001 0.0000 0.0001 20.88M
Apr 09, 2024 0.0002 0.0002 0.00 0.00 190200.0
Apr 08, 2024 0.0002 0.0002 0.0002 0.0002 10000.00
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 5.557M
Apr 04, 2024 0.0002 0.0002 0.0001 0.0001 5.395M
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 500000.0
Apr 02, 2024 0.0002 0.0002 0.0001 0.0002 22.98M
Apr 01, 2024 0.0001 0.0002 0.0001 0.0002 16.34M
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 2.069M
Mar 27, 2024 0.00 0.00 0.00 0.00 0.000
Mar 26, 2024 0.0001 0.0001 0.00 0.00 2.381M
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 5.005M
Mar 22, 2024 0.0001 0.0001 0.0000 0.0001 16.75M
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 496335.0
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 17500.00
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 10.23M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Sep 07 2023
0.006
Maximum
Feb 10 2021
0.0006
Average
0.0001
Median
Mar 06 2023

Price Benchmarks

Cordia Corp 0.00
Blue Water Global Group Inc 0.00
Rotate Black Inc 0.0001
Potbelly Corp 10.87
First Watch Restaurant Group Inc 22.74

Price Related Metrics

Market Cap 0.0001M