Tralucent Global Alt(long/Shrt) Eq E ETF (TGAF.TO)
22.02
0.00 (0.00%)
CAD |
TSX |
Oct 04, 16:00
TGAF.TO Total Return Price: 22.02 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 22.02 |
October 03, 2024 | 22.02 |
October 02, 2024 | 22.01 |
October 01, 2024 | 22.03 |
September 30, 2024 | 22.16 |
September 27, 2024 | 22.22 |
September 26, 2024 | 22.19 |
September 25, 2024 | 22.03 |
September 24, 2024 | 22.03 |
September 23, 2024 | 22.03 |
September 20, 2024 | 21.90 |
September 19, 2024 | 21.90 |
September 18, 2024 | 21.90 |
September 17, 2024 | 21.95 |
September 16, 2024 | 21.80 |
September 13, 2024 | 21.80 |
September 12, 2024 | 21.73 |
September 11, 2024 | 21.49 |
September 10, 2024 | 21.16 |
September 09, 2024 | 21.11 |
September 06, 2024 | 20.99 |
September 05, 2024 | 21.31 |
September 04, 2024 | 21.41 |
September 03, 2024 | 21.52 |
August 30, 2024 | 21.60 |
Date | Value |
---|---|
August 29, 2024 | 21.60 |
August 28, 2024 | 21.73 |
August 27, 2024 | 21.67 |
August 26, 2024 | 21.75 |
August 23, 2024 | 21.82 |
August 22, 2024 | 21.82 |
August 21, 2024 | 21.85 |
August 20, 2024 | 21.92 |
August 19, 2024 | 21.80 |
August 16, 2024 | 21.80 |
August 15, 2024 | 21.76 |
August 14, 2024 | 21.42 |
August 13, 2024 | 21.24 |
August 12, 2024 | 20.85 |
August 09, 2024 | 20.85 |
August 08, 2024 | 20.85 |
August 07, 2024 | 20.75 |
August 06, 2024 | 20.75 |
August 02, 2024 | 21.05 |
August 01, 2024 | 21.59 |
July 31, 2024 | 21.80 |
July 30, 2024 | 21.54 |
July 29, 2024 | 21.62 |
July 26, 2024 | 21.46 |
July 25, 2024 | 21.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.47
Minimum
Dec 01 2023
22.22
Maximum
Sep 27 2024
20.51
Average
20.50
Median
Mar 22 2024