Tralucent Global Alt(long/Shrt) Eq E ETF (TGAF.TO)
28.64
+0.42
(+1.49%)
CAD |
TSX |
Nov 11, 16:00
TGAF.TO Total Return Price : 28.64 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 28.64 |
| November 10, 2026 | 28.22 |
| November 09, 2026 | 28.14 |
| November 06, 2026 | 27.81 |
| November 05, 2026 | 27.55 |
| November 04, 2026 | 28.48 |
| November 03, 2026 | 28.03 |
| November 02, 2026 | 27.81 |
| October 30, 2026 | 27.67 |
| October 29, 2026 | 28.36 |
| October 28, 2026 | 28.64 |
| October 27, 2026 | 28.73 |
| October 26, 2026 | 28.38 |
| October 23, 2026 | 28.26 |
| October 22, 2026 | 28.45 |
| October 21, 2026 | 28.86 |
| October 20, 2026 | 28.81 |
| October 19, 2026 | 28.78 |
| October 16, 2026 | 28.63 |
| October 15, 2026 | 29.29 |
| October 14, 2026 | 29.37 |
| October 13, 2026 | 29.99 |
| October 09, 2026 | 30.12 |
| October 08, 2026 | 29.78 |
| October 07, 2026 | 30.12 |
| Date | Value |
|---|---|
| October 06, 2026 | 29.94 |
| October 05, 2026 | 29.95 |
| October 02, 2026 | 29.61 |
| October 01, 2026 | 29.32 |
| September 30, 2026 | 29.42 |
| September 29, 2026 | 29.28 |
| September 28, 2026 | 29.27 |
| September 25, 2026 | 29.39 |
| September 24, 2026 | 29.15 |
| September 23, 2026 | 29.11 |
| September 22, 2026 | 29.25 |
| September 21, 2026 | 29.38 |
| September 18, 2026 | 28.89 |
| September 17, 2026 | 28.81 |
| September 16, 2026 | 28.57 |
| September 15, 2026 | 28.45 |
| September 14, 2026 | 28.71 |
| September 11, 2026 | 28.74 |
| September 10, 2026 | 28.27 |
| September 09, 2026 | 28.37 |
| September 08, 2026 | 28.47 |
| September 04, 2026 | 28.89 |
| September 03, 2026 | 28.79 |
| September 02, 2026 | 28.62 |
| September 01, 2026 | 28.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median