iShares Treasury Floating Rate Bond ETF (TFLO)
50.53
+0.01
(+0.02%)
USD |
NYSEARCA |
Sep 19, 16:00
50.52
-0.01
(-0.02%)
After-Hours: 20:00
TFLO 1 Year Total Returns (Daily): 5.34% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
September 19, 2024 | 5.34% |
September 18, 2024 | 5.34% |
September 17, 2024 | 5.34% |
September 16, 2024 | 5.34% |
September 13, 2024 | 5.38% |
September 12, 2024 | 5.34% |
September 11, 2024 | 5.34% |
September 10, 2024 | 5.34% |
September 09, 2024 | 5.32% |
September 06, 2024 | 5.40% |
September 05, 2024 | 5.36% |
September 04, 2024 | 5.38% |
September 03, 2024 | 5.36% |
August 30, 2024 | 5.40% |
August 29, 2024 | 5.34% |
August 28, 2024 | 5.38% |
August 27, 2024 | 5.40% |
August 26, 2024 | 5.36% |
August 23, 2024 | 5.40% |
August 22, 2024 | 5.40% |
August 21, 2024 | 5.40% |
August 20, 2024 | 5.38% |
August 19, 2024 | 5.36% |
August 16, 2024 | 5.40% |
August 15, 2024 | 5.40% |
Date | Value |
---|---|
August 14, 2024 | 5.36% |
August 13, 2024 | 5.34% |
August 12, 2024 | 5.32% |
August 09, 2024 | 5.38% |
August 08, 2024 | 5.38% |
August 07, 2024 | 5.40% |
August 06, 2024 | 5.32% |
August 05, 2024 | 5.30% |
August 02, 2024 | 5.34% |
August 01, 2024 | 5.38% |
July 31, 2024 | 5.40% |
July 30, 2024 | 5.42% |
July 29, 2024 | 5.40% |
July 26, 2024 | 5.48% |
July 25, 2024 | 5.42% |
July 24, 2024 | 5.42% |
July 23, 2024 | 5.40% |
July 22, 2024 | 5.40% |
July 19, 2024 | 5.50% |
July 18, 2024 | 5.44% |
July 17, 2024 | 5.44% |
July 16, 2024 | 5.44% |
July 15, 2024 | 5.42% |
July 12, 2024 | 5.50% |
July 11, 2024 | 5.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-0.06%
Minimum
Dec 07 2021
5.58%
Maximum
May 24 2024
2.07%
Average
1.53%
Median