Tracker Financial Group Ltd (TFGL)
0.54
0.00 (0.00%)
USD |
OTCM |
Oct 04, 16:00
Tracker Financial Group Price: 0.54 for Oct. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Oct 04, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
Oct 03, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
Oct 02, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
Oct 01, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
Sep 30, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
Sep 27, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
Sep 26, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
Sep 25, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
Sep 24, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
Sep 23, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
Sep 20, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
Sep 19, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
Sep 18, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
Sep 17, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
Sep 16, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
Sep 13, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
Sep 12, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
Sep 11, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
Sep 10, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
Sep 09, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
Sep 06, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
Sep 05, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
Sep 04, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
Sep 03, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
Aug 30, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.052
Minimum
Mar 28 2023
1.47
Maximum
Mar 03 2021
0.364
Average
0.30
Median
Oct 12 2020
Price Benchmarks
Fidelity Holding Corp | 0.0002 |
Trip Technologies Inc | 0.011 |
Pacific Vegas Global Strategies Inc | 0.00 |
Pacific Conquest Holdings Inc | 0.0001 |
TransAKT Ltd | 0.0051 |