Trip Technologies Inc (TRPS)
0.011
0.00 (0.00%)
USD |
OTCM |
Jul 02, 16:00
Trip Technologies Price: 0.011 for July 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 02, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Jul 01, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Jun 28, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Jun 27, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Jun 26, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Jun 25, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Jun 24, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Jun 21, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Jun 20, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Jun 18, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Jun 17, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Jun 14, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Jun 13, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Jun 12, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Jun 11, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Jun 10, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Jun 07, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Jun 06, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Jun 05, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Jun 04, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Jun 03, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
May 31, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
May 30, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
May 29, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
May 28, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.011
Minimum
Feb 14 2023
24.80
Maximum
Oct 11 2019
3.058
Average
0.269
Median
Sep 27 2021