Technology & Telecommunication Acquisition Corp (TETE)
11.90
+0.01
(+0.08%)
USD |
NASDAQ |
May 16, 16:00
Technology & Telecommunication Acquisition Price: 11.90 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 152.00 |
May 16, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 100.00 |
May 15, 2024 | 11.92 | 11.92 | 11.85 | 11.89 | 377.00 |
May 14, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 105.00 |
May 13, 2024 | 11.90 | 11.90 | 11.83 | 11.90 | 1879.00 |
May 10, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 459.00 |
May 09, 2024 | 11.88 | 11.88 | 11.79 | 11.82 | 14004.00 |
May 08, 2024 | 11.90 | 11.90 | 11.83 | 11.83 | 5219.00 |
May 07, 2024 | 11.92 | 12.25 | 11.83 | 11.83 | 329840.0 |
May 06, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 105.00 |
May 03, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 109.00 |
May 02, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 0.000 |
May 01, 2024 | 11.80 | 11.87 | 11.80 | 11.87 | 2692.00 |
Apr 30, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 210.00 |
Apr 29, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 139.00 |
Apr 26, 2024 | 11.91 | 11.91 | 11.87 | 11.87 | 27193.00 |
Apr 25, 2024 | 11.82 | 11.88 | 11.82 | 11.88 | 2960.00 |
Apr 24, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 106.00 |
Apr 23, 2024 | 11.83 | 11.90 | 11.80 | 11.90 | 14677.00 |
Apr 22, 2024 | 11.82 | 11.82 | 11.80 | 11.80 | 12003.00 |
Apr 19, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 116.00 |
Apr 18, 2024 | 11.83 | 11.83 | 11.78 | 11.78 | 76498.00 |
Apr 17, 2024 | 11.82 | 11.82 | 11.78 | 11.80 | 38512.00 |
Apr 16, 2024 | 11.80 | 11.80 | 11.78 | 11.80 | 409.00 |
Apr 15, 2024 | 11.76 | 11.80 | 11.76 | 11.80 | 35066.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.90
Minimum
Mar 21 2022
11.90
Maximum
Apr 23 2024
10.76
Average
10.69
Median
Mar 31 2023
Price Benchmarks
PHP Ventures Acquisition Corp | 11.07 |
Energem Corp | 6.05 |
Kairous Acquisition Corp Ltd | 11.77 |
DUET Acquisition Corp | 11.02 |
Evergreen Corp | 11.41 |
Price Related Metrics
PE Ratio | 1190.00 |
Price to Book Value | 2.831 |
Earnings Yield | 0.08% |
Market Cap | 75.97M |