PHP Ventures Acquisition Corp (PPHP)
11.07
0.00 (0.00%)
USD |
NASDAQ |
May 16, 16:00
PHP Ventures Acquisition Price: 11.07 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
May 16, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
May 15, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
May 14, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
May 13, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
May 10, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
May 09, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
May 08, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
May 07, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
May 06, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
May 03, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
May 02, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
May 01, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
Apr 30, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
Apr 29, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
Apr 26, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
Apr 25, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
Apr 24, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
Apr 23, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
Apr 22, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
Apr 19, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
Apr 18, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1816.00 |
Apr 17, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
Apr 16, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1500.00 |
Apr 15, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.82
Minimum
Oct 04 2021
11.32
Maximum
Jul 28 2023
10.46
Average
10.50
Median
Price Benchmarks
Energem Corp | 6.05 |
Kairous Acquisition Corp Ltd | 11.77 |
Technology & Telecommunication Acquisition Corp | 11.90 |
DUET Acquisition Corp | 11.02 |
Evergreen Corp | 11.41 |
Price Related Metrics
Price to Book Value | 12.46 |
Earnings Yield | -3.58% |
Market Cap | 28.75M |