TELA Bio Inc (TELA)
3.01
+0.12
(+4.15%)
USD |
NASDAQ |
Nov 22, 16:00
3.005
0.00 (0.00%)
After-Hours: 20:00
TELA Bio Total Return Price: 3.01 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 3.01 |
| November 21, 2024 | 2.89 |
| November 20, 2024 | 2.90 |
| November 19, 2024 | 2.91 |
| November 18, 2024 | 2.88 |
| November 15, 2024 | 2.92 |
| November 14, 2024 | 3.04 |
| November 13, 2024 | 3.06 |
| November 12, 2024 | 3.11 |
| November 11, 2024 | 2.94 |
| November 08, 2024 | 3.075 |
| November 07, 2024 | 2.99 |
| November 06, 2024 | 3.02 |
| November 05, 2024 | 2.92 |
| November 04, 2024 | 2.85 |
| November 01, 2024 | 2.90 |
| October 31, 2024 | 2.81 |
| October 30, 2024 | 2.84 |
| October 29, 2024 | 2.87 |
| October 28, 2024 | 2.85 |
| October 25, 2024 | 2.86 |
| October 24, 2024 | 2.58 |
| October 23, 2024 | 2.65 |
| October 22, 2024 | 2.49 |
| October 21, 2024 | 2.51 |
| Date | Value |
|---|---|
| October 18, 2024 | 2.53 |
| October 17, 2024 | 2.49 |
| October 16, 2024 | 2.60 |
| October 15, 2024 | 2.54 |
| October 14, 2024 | 2.49 |
| October 11, 2024 | 2.44 |
| October 10, 2024 | 2.38 |
| October 09, 2024 | 2.43 |
| October 08, 2024 | 2.50 |
| October 07, 2024 | 2.62 |
| October 04, 2024 | 2.70 |
| October 03, 2024 | 2.52 |
| October 02, 2024 | 2.46 |
| October 01, 2024 | 2.505 |
| September 30, 2024 | 2.53 |
| September 27, 2024 | 2.63 |
| September 26, 2024 | 2.62 |
| September 25, 2024 | 2.46 |
| September 24, 2024 | 2.32 |
| September 23, 2024 | 2.45 |
| September 20, 2024 | 2.59 |
| September 19, 2024 | 2.68 |
| September 18, 2024 | 2.69 |
| September 17, 2024 | 2.56 |
| September 16, 2024 | 2.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.32
Minimum
Sep 24 2024
22.61
Maximum
Jun 19 2020
10.41
Average
10.84
Median
Total Return Price Benchmarks
| Cutera Inc | 0.3166 |
| IRIDEX Corp | 1.80 |
| Stereotaxis Inc | 2.05 |
| Electromed Inc | 29.79 |
| Myomo Inc | 5.09 |