TELA Bio Inc (TELA)
5.98
-0.14
(-2.29%)
USD |
NASDAQ |
May 22, 16:00
5.98
0.00 (0.00%)
After-Hours: 20:00
TELA Bio Total Return Price: 5.98 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 6.12 |
May 20, 2024 | 6.28 |
May 17, 2024 | 6.28 |
May 16, 2024 | 6.36 |
May 15, 2024 | 5.98 |
May 14, 2024 | 5.82 |
May 13, 2024 | 5.80 |
May 10, 2024 | 5.77 |
May 09, 2024 | 4.94 |
May 08, 2024 | 4.80 |
May 07, 2024 | 4.92 |
May 06, 2024 | 4.59 |
May 03, 2024 | 4.72 |
May 02, 2024 | 4.63 |
May 01, 2024 | 4.63 |
April 30, 2024 | 4.505 |
April 29, 2024 | 4.52 |
April 26, 2024 | 4.45 |
April 25, 2024 | 4.39 |
April 24, 2024 | 4.45 |
April 23, 2024 | 4.47 |
April 22, 2024 | 4.57 |
April 19, 2024 | 4.75 |
April 18, 2024 | 5.15 |
April 17, 2024 | 5.17 |
Date | Value |
---|---|
April 16, 2024 | 4.97 |
April 15, 2024 | 4.70 |
April 12, 2024 | 4.92 |
April 11, 2024 | 4.945 |
April 10, 2024 | 4.92 |
April 09, 2024 | 5.02 |
April 08, 2024 | 5.16 |
April 05, 2024 | 5.03 |
April 04, 2024 | 5.27 |
April 03, 2024 | 5.30 |
April 02, 2024 | 5.30 |
April 01, 2024 | 5.36 |
March 28, 2024 | 5.67 |
March 27, 2024 | 5.61 |
March 26, 2024 | 5.56 |
March 25, 2024 | 5.44 |
March 22, 2024 | 5.73 |
March 21, 2024 | 5.35 |
March 20, 2024 | 5.51 |
March 19, 2024 | 5.35 |
March 18, 2024 | 5.30 |
March 15, 2024 | 5.33 |
March 14, 2024 | 5.41 |
March 13, 2024 | 5.55 |
March 12, 2024 | 5.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.39
Minimum
Apr 25 2024
22.61
Maximum
Jun 19 2020
11.18
Average
11.55
Median
Feb 07 2023
Total Return Price Benchmarks
Cutera Inc | 2.12 |
Dynatronics Corp | 0.4142 |
Stereotaxis Inc | 2.105 |
Electromed Inc | 16.53 |
Myomo Inc | 4.025 |