Ero Copper Corp. (ERO.TO)
53.48
+0.99
(+1.89%)
CAD |
TSX |
Sep 25, 16:00
Ero Copper Total Return Price : 53.48 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 52.49 |
| September 23, 2026 | 51.46 |
| September 22, 2026 | 52.47 |
| September 21, 2026 | 48.69 |
| September 18, 2026 | 48.05 |
| September 17, 2026 | 46.57 |
| September 16, 2026 | 45.15 |
| September 15, 2026 | 45.29 |
| September 14, 2026 | 46.78 |
| September 11, 2026 | 49.17 |
| September 10, 2026 | 48.37 |
| September 09, 2026 | 52.86 |
| September 08, 2026 | 52.32 |
| September 04, 2026 | 48.24 |
| September 03, 2026 | 48.66 |
| September 02, 2026 | 48.05 |
| September 01, 2026 | 48.38 |
| August 31, 2026 | 51.57 |
| August 28, 2026 | 53.99 |
| August 27, 2026 | 55.17 |
| August 26, 2026 | 54.49 |
| August 25, 2026 | 55.85 |
| August 24, 2026 | 53.42 |
| August 21, 2026 | 54.18 |
| August 20, 2026 | 49.61 |
| Date | Value |
|---|---|
| August 19, 2026 | 47.05 |
| August 18, 2026 | 45.82 |
| August 17, 2026 | 48.44 |
| August 14, 2026 | 46.92 |
| August 13, 2026 | 47.89 |
| August 12, 2026 | 50.24 |
| August 11, 2026 | 50.46 |
| August 10, 2026 | 50.93 |
| August 07, 2026 | 47.78 |
| August 06, 2026 | 43.62 |
| August 05, 2026 | 42.71 |
| August 04, 2026 | 40.82 |
| July 31, 2026 | 37.64 |
| July 30, 2026 | 37.87 |
| July 29, 2026 | 35.48 |
| July 28, 2026 | 36.17 |
| July 27, 2026 | 36.93 |
| July 24, 2026 | 36.69 |
| July 23, 2026 | 37.19 |
| July 21, 2026 | 37.93 |
| July 20, 2026 | 35.31 |
| July 17, 2026 | 33.89 |
| July 16, 2026 | 34.48 |
| July 15, 2026 | 35.56 |
| July 14, 2026 | 36.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lundin Mining Corp. | 34.98 |
| Hudbay Minerals, Inc. | 37.65 |
| Teck Resources Limited | 93.45 |
| Faraday Copper Corp. | 5.58 |
| Alta Copper Corp. | 1.39 |