Teledyne Technologies (TDY) Total Return Level: 619.91

Teledyne Technologies, Inc. (TDY)

624.32 +4.41 (+0.71%) USD | NYSE | Oct 16, 10:15

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Start Trial.

Date	Value
October 15, 2026	619.91
October 14, 2026	608.90
October 13, 2026	611.21
October 12, 2026	613.66
October 09, 2026	613.66
October 08, 2026	604.82
October 07, 2026	604.15
October 06, 2026	622.22
October 05, 2026	619.64
October 02, 2026	617.17
October 01, 2026	612.70
September 30, 2026	606.81
September 29, 2026	605.59
September 28, 2026	610.83
September 25, 2026	614.15
September 24, 2026	612.02
September 23, 2026	621.05
September 22, 2026	612.74
September 21, 2026	609.08
September 18, 2026	603.46
September 17, 2026	601.98
September 16, 2026	601.10
September 15, 2026	598.51
September 14, 2026	597.11
September 11, 2026	603.79

Date	Value
September 10, 2026	596.50
September 09, 2026	595.23
September 08, 2026	605.08
September 04, 2026	610.65
September 03, 2026	607.87
September 02, 2026	606.36
September 01, 2026	610.51
August 31, 2026	612.95
August 28, 2026	621.96
August 27, 2026	626.50
August 26, 2026	633.56
August 25, 2026	626.90
August 24, 2026	625.21
August 21, 2026	636.15
August 20, 2026	633.95
August 19, 2026	648.63
August 18, 2026	665.00
August 17, 2026	677.27
August 14, 2026	679.67
August 13, 2026	673.66
August 12, 2026	686.49
August 11, 2026	681.74
August 10, 2026	690.25
August 07, 2026	691.30
August 06, 2026	687.52

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks