Ralliant Corp. (RAL)
61.98
-1.34
(-2.12%)
USD |
NYSE |
Aug 28, 15:30
Ralliant Total Return Level : 63.58 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 63.58 |
| August 26, 2026 | 64.18 |
| August 25, 2026 | 61.95 |
| August 24, 2026 | 63.21 |
| August 21, 2026 | 63.87 |
| August 20, 2026 | 64.19 |
| August 19, 2026 | 66.78 |
| August 18, 2026 | 69.77 |
| August 17, 2026 | 72.26 |
| August 14, 2026 | 72.59 |
| August 13, 2026 | 71.73 |
| August 12, 2026 | 72.92 |
| August 11, 2026 | 71.81 |
| August 10, 2026 | 69.67 |
| August 07, 2026 | 67.73 |
| August 06, 2026 | 66.22 |
| August 05, 2026 | 66.63 |
| August 04, 2026 | 67.17 |
| August 03, 2026 | 65.42 |
| July 31, 2026 | 65.64 |
| July 30, 2026 | 67.27 |
| July 29, 2026 | 67.24 |
| July 28, 2026 | 68.02 |
| July 27, 2026 | 70.12 |
| July 24, 2026 | 69.71 |
| Date | Value |
|---|---|
| July 23, 2026 | 70.62 |
| July 22, 2026 | 70.44 |
| July 21, 2026 | 71.29 |
| July 20, 2026 | 70.07 |
| July 17, 2026 | 70.46 |
| July 16, 2026 | 67.19 |
| July 15, 2026 | 67.81 |
| July 14, 2026 | 67.82 |
| July 13, 2026 | 67.32 |
| July 10, 2026 | 69.53 |
| July 09, 2026 | 70.27 |
| July 08, 2026 | 68.42 |
| July 07, 2026 | 68.03 |
| July 06, 2026 | 69.54 |
| July 02, 2026 | 68.64 |
| July 01, 2026 | 71.96 |
| June 30, 2026 | 73.93 |
| June 29, 2026 | 72.71 |
| June 26, 2026 | 72.47 |
| June 25, 2026 | 73.84 |
| June 24, 2026 | 72.50 |
| June 23, 2026 | 69.50 |
| June 22, 2026 | 68.00 |
| June 18, 2026 | 68.46 |
| June 17, 2026 | 67.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Autoscope Technologies Corp. | 11.97 |
| Teledyne Technologies, Inc. | 626.50 |
| Coda Octopus Group, Inc. | 10.43 |
| AEye, Inc. | 1.20 |
| Badger Meter, Inc. | 278.49 |