Alaunos Therapeutics Inc (TCRT)
3.11
-0.43
(-12.15%)
USD |
NASDAQ |
Sep 27, 16:00
3.00
-0.11
(-3.54%)
After-Hours: 20:00
Alaunos Therapeutics 30-Day Average Daily Volume: 27620.87 for Sept. 27, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 27, 2024 | 27620.87 |
| September 26, 2024 | 27131.47 |
| September 25, 2024 | 25312.27 |
| September 24, 2024 | 21988.23 |
| September 23, 2024 | 20416.30 |
| September 20, 2024 | 19230.63 |
| September 19, 2024 | 19524.10 |
| September 18, 2024 | 18118.27 |
| September 17, 2024 | 15650.63 |
| September 16, 2024 | 16302.27 |
| September 13, 2024 | 16929.77 |
| September 12, 2024 | 16834.43 |
| September 11, 2024 | 16785.03 |
| September 10, 2024 | 17242.47 |
| September 09, 2024 | 17568.53 |
| September 06, 2024 | 17529.67 |
| September 05, 2024 | 18158.03 |
| September 04, 2024 | 19443.10 |
| September 03, 2024 | 20393.83 |
| August 30, 2024 | 20945.07 |
| August 29, 2024 | 22395.67 |
| August 28, 2024 | 28425.13 |
| August 27, 2024 | 28010.67 |
| August 26, 2024 | 27278.87 |
| August 23, 2024 | 26055.63 |
| Date | Value |
|---|---|
| August 22, 2024 | 25225.87 |
| August 21, 2024 | 25351.33 |
| August 20, 2024 | 24572.70 |
| August 19, 2024 | 21739.17 |
| August 16, 2024 | 21414.63 |
| August 15, 2024 | 21039.90 |
| August 14, 2024 | 20748.27 |
| August 13, 2024 | 20665.70 |
| August 12, 2024 | 20740.97 |
| August 09, 2024 | 20773.10 |
| August 08, 2024 | 20694.33 |
| August 07, 2024 | 20169.43 |
| August 06, 2024 | 20206.73 |
| August 05, 2024 | 19885.67 |
| August 02, 2024 | 18774.77 |
| August 01, 2024 | 18703.33 |
| July 31, 2024 | 18624.13 |
| July 30, 2024 | 18451.47 |
| July 29, 2024 | 17740.07 |
| July 26, 2024 | 17361.07 |
| July 25, 2024 | 17196.70 |
| July 24, 2024 | 16353.57 |
| July 23, 2024 | 14993.90 |
| July 22, 2024 | 13924.47 |
| July 19, 2024 | 12797.50 |
30-Day Average Daily Volume Range, Past 5 Years
3373.07
Minimum
Jun 18 2024
7.872M
Maximum
Dec 27 2023
1.995M
Average
1.790M
Median
30-Day Average Daily Volume Benchmarks
| Perspective Therapeutics Inc | 939731.8 |
| Oragenics Inc | 581674.9 |
| Cocrystal Pharma Inc | 15730.30 |
| Cara Therapeutics Inc | 386097.2 |
| Jaguar Health Inc | 275729.8 |