Cocrystal Pharma Inc (COCP)
1.77
+0.06
(+3.51%)
USD |
NASDAQ |
Sep 27, 16:00
1.74
-0.03
(-1.69%)
After-Hours: 20:00
Cocrystal Pharma 30-Day Average Daily Volume: 15730.30 for Sept. 27, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 27, 2024 | 15730.30 |
| September 26, 2024 | 15717.57 |
| September 25, 2024 | 16300.37 |
| September 24, 2024 | 16929.47 |
| September 23, 2024 | 16294.17 |
| September 20, 2024 | 16341.33 |
| September 19, 2024 | 16466.53 |
| September 18, 2024 | 16247.73 |
| September 17, 2024 | 15721.40 |
| September 16, 2024 | 15506.53 |
| September 13, 2024 | 16232.10 |
| September 12, 2024 | 17306.87 |
| September 11, 2024 | 17934.63 |
| September 10, 2024 | 18483.40 |
| September 09, 2024 | 19196.33 |
| September 06, 2024 | 18889.10 |
| September 05, 2024 | 18940.37 |
| September 04, 2024 | 20125.13 |
| September 03, 2024 | 20420.40 |
| August 30, 2024 | 20512.10 |
| August 29, 2024 | 20496.43 |
| August 28, 2024 | 20570.17 |
| August 27, 2024 | 20696.83 |
| August 26, 2024 | 20855.17 |
| August 23, 2024 | 21282.10 |
| Date | Value |
|---|---|
| August 22, 2024 | 24210.23 |
| August 21, 2024 | 26521.43 |
| August 20, 2024 | 26948.57 |
| August 19, 2024 | 26282.77 |
| August 16, 2024 | 25184.73 |
| August 15, 2024 | 26392.97 |
| August 14, 2024 | 25963.87 |
| August 13, 2024 | 25948.70 |
| August 12, 2024 | 25300.67 |
| August 09, 2024 | 25711.60 |
| August 08, 2024 | 25433.67 |
| August 07, 2024 | 25191.77 |
| August 06, 2024 | 25222.20 |
| August 05, 2024 | 26199.30 |
| August 02, 2024 | 26357.77 |
| August 01, 2024 | 26680.70 |
| July 31, 2024 | 26344.50 |
| July 30, 2024 | 26084.93 |
| July 29, 2024 | 27068.27 |
| July 26, 2024 | 27742.27 |
| July 25, 2024 | 30649.70 |
| July 24, 2024 | 31092.40 |
| July 23, 2024 | 30405.63 |
| July 22, 2024 | 31145.67 |
| July 19, 2024 | 35148.27 |
30-Day Average Daily Volume Range, Past 5 Years
6866.63
Minimum
Oct 07 2019
32.68M
Maximum
Jun 15 2021
2.078M
Average
241453.4
Median
30-Day Average Daily Volume Benchmarks
| Perspective Therapeutics Inc | 939731.8 |
| Alaunos Therapeutics Inc | 27620.87 |
| Oragenics Inc | 581674.9 |
| Cara Therapeutics Inc | 386097.2 |
| Jaguar Health Inc | 275729.8 |