Cocrystal Pharma, Inc. (COCP)
1.18
+0.04
(+3.51%)
USD |
NASDAQ |
Sep 18, 16:00
1.23
+0.05
(+4.24%)
After-Hours: 20:00
Cocrystal Pharma 30-Day Average Daily Volume : 58821.13 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 58821.13 |
| September 16, 2026 | 60661.87 |
| September 15, 2026 | 62970.20 |
| September 14, 2026 | 75754.73 |
| September 11, 2026 | 76149.67 |
| September 10, 2026 | 75006.07 |
| September 09, 2026 | 75677.70 |
| September 08, 2026 | 72530.17 |
| September 04, 2026 | 71326.03 |
| September 03, 2026 | 71153.13 |
| September 02, 2026 | 71502.77 |
| September 01, 2026 | 70282.70 |
| August 31, 2026 | 70116.53 |
| August 28, 2026 | 69049.73 |
| August 27, 2026 | 68494.37 |
| August 26, 2026 | 67252.27 |
| August 25, 2026 | 67706.37 |
| August 24, 2026 | 67361.17 |
| August 21, 2026 | 66757.77 |
| August 20, 2026 | 64260.60 |
| August 19, 2026 | 59018.10 |
| August 18, 2026 | 57471.67 |
| August 17, 2026 | 56308.00 |
| August 14, 2026 | 55794.00 |
| August 13, 2026 | 55095.63 |
| Date | Value |
|---|---|
| August 12, 2026 | 55065.40 |
| August 11, 2026 | 54940.23 |
| August 10, 2026 | 54165.03 |
| August 07, 2026 | 48690.77 |
| August 06, 2026 | 50127.93 |
| August 05, 2026 | 52833.83 |
| August 04, 2026 | 54948.97 |
| August 03, 2026 | 54558.03 |
| July 31, 2026 | 43117.97 |
| July 30, 2026 | 43727.73 |
| July 29, 2026 | 48536.50 |
| July 28, 2026 | 50477.97 |
| July 27, 2026 | 52601.03 |
| July 24, 2026 | 52770.50 |
| July 23, 2026 | 53164.03 |
| July 22, 2026 | 54023.87 |
| July 21, 2026 | 54692.10 |
| July 20, 2026 | 59039.63 |
| July 17, 2026 | 65183.87 |
| July 16, 2026 | 67238.93 |
| July 15, 2026 | 73154.30 |
| July 14, 2026 | 78373.37 |
| July 13, 2026 | 79788.63 |
| July 10, 2026 | 81537.17 |
| July 09, 2026 | 85297.23 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
30-Day Average Daily Volume Benchmarks
| CNBX Pharmaceuticals, Inc. | 3.058M |
| GB Sciences, Inc. | 69694.67 |
| Arvinas, Inc. | 792011.3 |
| Fulcrum Therapeutics, Inc. | 1.523M |
| Definium Therapeutics, Inc. | 2.293M |