Cara Therapeutics Inc (CARA)
0.305
+0.02
(+5.94%)
USD |
NASDAQ |
Sep 27, 16:00
0.2976
-0.01
(-2.43%)
After-Hours: 20:00
Cara Therapeutics 30-Day Average Daily Volume: 386097.2 for Sept. 27, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 27, 2024 | 386097.2 |
| September 26, 2024 | 371155.2 |
| September 25, 2024 | 381278.4 |
| September 24, 2024 | 379087.3 |
| September 23, 2024 | 374736.8 |
| September 20, 2024 | 373098.8 |
| September 19, 2024 | 353781.0 |
| September 18, 2024 | 355706.7 |
| September 17, 2024 | 348682.5 |
| September 16, 2024 | 350571.8 |
| September 13, 2024 | 340247.0 |
| September 12, 2024 | 337610.3 |
| September 11, 2024 | 346503.6 |
| September 10, 2024 | 348646.8 |
| September 09, 2024 | 320664.8 |
| September 06, 2024 | 315187.7 |
| September 05, 2024 | 314024.7 |
| September 04, 2024 | 315700.7 |
| September 03, 2024 | 329108.1 |
| August 30, 2024 | 336542.0 |
| August 29, 2024 | 341307.8 |
| August 28, 2024 | 368325.6 |
| August 27, 2024 | 397985.0 |
| August 26, 2024 | 422076.7 |
| August 23, 2024 | 412626.8 |
| Date | Value |
|---|---|
| August 22, 2024 | 442393.2 |
| August 21, 2024 | 692067.3 |
| August 20, 2024 | 700329.4 |
| August 19, 2024 | 711876.4 |
| August 16, 2024 | 731211.8 |
| August 15, 2024 | 741679.1 |
| August 14, 2024 | 743772.7 |
| August 13, 2024 | 750448.7 |
| August 12, 2024 | 779119.2 |
| August 09, 2024 | 981048.3 |
| August 08, 2024 | 1.004M |
| August 07, 2024 | 1.028M |
| August 06, 2024 | 1.045M |
| August 05, 2024 | 1.115M |
| August 02, 2024 | 1.205M |
| August 01, 2024 | 1.216M |
| July 31, 2024 | 1.246M |
| July 30, 2024 | 1.363M |
| July 29, 2024 | 1.423M |
| July 26, 2024 | 1.515M |
| July 25, 2024 | 1.514M |
| July 24, 2024 | 1.518M |
| July 23, 2024 | 1.521M |
| July 22, 2024 | 1.514M |
| July 19, 2024 | 1.502M |
30-Day Average Daily Volume Range, Past 5 Years
292082.3
Minimum
May 22 2024
2.731M
Maximum
Sep 17 2021
701178.1
Average
554789.6
Median
30-Day Average Daily Volume Benchmarks
| Perspective Therapeutics Inc | 939731.8 |
| Alaunos Therapeutics Inc | 27620.87 |
| Seelos Therapeutics Inc | 999091.1 |
| Oragenics Inc | 581674.9 |
| Cocrystal Pharma Inc | 15730.30 |