TCL Electronics Holdings Total Return Price Trends | YCharts

TCL Electronics Holdings Ltd. (TCLHF)

2.17 0.00 (0.00%) USD | OTCM | Sep 04, 16:00

Total Return Price Chart

View Total Return Price for TCLHF.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2009. Start Trial.

Date	Value
September 04, 2026	2.17
September 03, 2026	2.17
September 02, 2026	2.17
September 01, 2026	2.043
August 31, 2026	2.043
August 28, 2026	2.043
August 27, 2026	2.00
August 26, 2026	2.00
August 25, 2026	2.05
August 24, 2026	2.05
August 21, 2026	2.05
August 20, 2026	2.05
August 19, 2026	2.05
August 18, 2026	2.05
August 17, 2026	2.05
August 14, 2026	2.05
August 13, 2026	2.05
August 12, 2026	2.10
August 11, 2026	2.10
August 10, 2026	2.075
August 07, 2026	2.075
August 06, 2026	2.18
August 05, 2026	2.272
August 04, 2026	2.04
August 03, 2026	2.04

Date	Value
July 31, 2026	2.04
July 30, 2026	2.04
July 29, 2026	2.04
July 28, 2026	2.072
July 27, 2026	1.96
July 24, 2026	1.90
July 23, 2026	1.90
July 22, 2026	1.90
July 21, 2026	1.862
July 20, 2026	1.862
July 17, 2026	1.862
July 16, 2026	1.77
July 15, 2026	1.77
July 14, 2026	1.77
July 13, 2026	1.77
July 10, 2026	1.77
July 09, 2026	1.90
July 08, 2026	1.90
July 07, 2026	1.90
July 06, 2026	1.93
July 02, 2026	1.80
July 01, 2026	1.765
June 30, 2026	1.765
June 29, 2026	1.51
June 26, 2026	1.75

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Koss Corp.	3.58
Universal Electronics, Inc.	4.71
Skyworth Group Ltd.	16.38
GN Store Nord A/S	45.26
Bang & Olufsen A/S	1.68