Third Coast Bancshares, Inc. (TCBX)
45.50
+0.01
(+0.02%)
USD |
NYSE |
Aug 24, 16:00
45.50
0.00 (0.00%)
After-Hours: 20:00
Third Coast Bancshares 1 Year Total Returns (Daily) : 18.54% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 18.54% |
| August 20, 2026 | 17.30% |
| August 19, 2026 | 16.01% |
| August 18, 2026 | 18.24% |
| August 17, 2026 | 18.54% |
| August 14, 2026 | 17.95% |
| August 13, 2026 | 17.29% |
| August 12, 2026 | 18.18% |
| August 11, 2026 | 22.14% |
| August 10, 2026 | 22.25% |
| August 07, 2026 | 24.22% |
| August 06, 2026 | 23.00% |
| August 05, 2026 | 21.19% |
| August 04, 2026 | 20.12% |
| August 03, 2026 | 20.99% |
| July 31, 2026 | 16.44% |
| July 30, 2026 | 13.83% |
| July 29, 2026 | 13.77% |
| July 28, 2026 | 17.59% |
| July 27, 2026 | 15.27% |
| July 24, 2026 | 14.67% |
| July 23, 2026 | 16.87% |
| July 22, 2026 | 12.12% |
| July 21, 2026 | 11.18% |
| July 20, 2026 | 11.41% |
| Date | Value |
|---|---|
| July 17, 2026 | 11.01% |
| July 16, 2026 | 15.97% |
| July 15, 2026 | 13.24% |
| July 14, 2026 | 8.90% |
| July 13, 2026 | 14.77% |
| July 10, 2026 | 12.79% |
| July 09, 2026 | 12.99% |
| July 08, 2026 | 10.12% |
| July 07, 2026 | 16.05% |
| July 06, 2026 | 13.91% |
| July 02, 2026 | 16.25% |
| July 01, 2026 | 21.28% |
| June 30, 2026 | 23.66% |
| June 29, 2026 | 21.31% |
| June 26, 2026 | 23.20% |
| June 25, 2026 | 25.19% |
| June 24, 2026 | 26.26% |
| June 23, 2026 | 24.87% |
| June 22, 2026 | 26.36% |
| June 18, 2026 | 29.79% |
| June 17, 2026 | 29.57% |
| June 16, 2026 | 31.84% |
| June 15, 2026 | 30.29% |
| June 12, 2026 | 29.71% |
| June 11, 2026 | 27.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Colony Bankcorp, Inc. | 34.12% |
| First Merchants Corp. (Indiana) | 9.93% |
| Fulton Financial Corp. | 32.61% |
| Glacier Bancorp, Inc. | 6.88% |
| Mercantile Bank Corp. | 31.07% |