Third Coast Bancshares Inc (TCBX)
32.70
-0.37
(-1.12%)
USD |
NASDAQ |
Oct 31, 16:00
32.70
0.00 (0.00%)
After-Hours: 20:00
Third Coast Bancshares 1 Year Total Returns (Daily): 116.3% for Oct. 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 30, 2024 | 116.3% |
| October 29, 2024 | 121.4% |
| October 28, 2024 | 118.7% |
| October 25, 2024 | 99.17% |
| October 24, 2024 | 82.71% |
| October 23, 2024 | 72.18% |
| October 22, 2024 | 71.46% |
| October 21, 2024 | 69.35% |
| October 18, 2024 | 71.73% |
| October 17, 2024 | 68.60% |
| October 16, 2024 | 70.05% |
| October 15, 2024 | 69.19% |
| October 14, 2024 | 66.16% |
| October 11, 2024 | 57.38% |
| October 10, 2024 | 53.09% |
| October 09, 2024 | 57.08% |
| October 08, 2024 | 54.79% |
| October 07, 2024 | 53.22% |
| October 04, 2024 | 52.62% |
| October 03, 2024 | 54.51% |
| October 02, 2024 | 54.64% |
| October 01, 2024 | 50.88% |
| September 30, 2024 | 56.55% |
| September 27, 2024 | 50.83% |
| September 26, 2024 | 47.45% |
| Date | Value |
|---|---|
| September 25, 2024 | 45.33% |
| September 24, 2024 | 44.81% |
| September 23, 2024 | 48.03% |
| September 20, 2024 | 52.44% |
| September 19, 2024 | 53.03% |
| September 18, 2024 | 50.17% |
| September 17, 2024 | 49.78% |
| September 16, 2024 | 50.33% |
| September 13, 2024 | 43.27% |
| September 12, 2024 | 35.97% |
| September 11, 2024 | 35.55% |
| September 10, 2024 | 33.92% |
| September 09, 2024 | 35.94% |
| September 06, 2024 | 33.72% |
| September 05, 2024 | 35.20% |
| September 04, 2024 | 32.58% |
| September 03, 2024 | 34.05% |
| August 30, 2024 | 35.36% |
| August 29, 2024 | 30.41% |
| August 28, 2024 | 32.25% |
| August 27, 2024 | 32.46% |
| August 26, 2024 | 32.10% |
| August 23, 2024 | 25.90% |
| August 22, 2024 | 19.94% |
| August 21, 2024 | 18.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.55%
Minimum
May 04 2023
1.78K%
Maximum
Nov 14 2022
13.87%
Average
-0.53%
Median
1 Year Total Returns (Daily) Benchmarks
| Colony Bankcorp Inc | 64.04% |
| Northrim BanCorp Inc | 68.72% |
| Southern First Bancshares Inc | 45.21% |
| HarborOne Bancorp Inc | 28.02% |
| Eastern Bankshares Inc | 53.26% |