TriCo Bancshares (TCBK)
36.29
-0.69
(-1.87%)
USD |
NASDAQ |
Jun 14, 16:00
36.31
+0.02
(+0.06%)
After-Hours: 20:00
TriCo Bancshares Total Return Level: 82.64 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 82.64 |
June 13, 2024 | 84.22 |
June 12, 2024 | 86.08 |
June 11, 2024 | 81.62 |
June 10, 2024 | 81.89 |
June 07, 2024 | 83.35 |
June 06, 2024 | 83.80 |
June 05, 2024 | 84.39 |
June 04, 2024 | 82.52 |
June 03, 2024 | 84.28 |
May 31, 2024 | 85.95 |
May 30, 2024 | 84.05 |
May 29, 2024 | 82.11 |
May 28, 2024 | 84.77 |
May 24, 2024 | 85.11 |
May 23, 2024 | 83.89 |
May 22, 2024 | 85.49 |
May 21, 2024 | 87.37 |
May 20, 2024 | 86.92 |
May 17, 2024 | 87.44 |
May 16, 2024 | 86.78 |
May 15, 2024 | 86.58 |
May 14, 2024 | 85.99 |
May 13, 2024 | 84.98 |
May 10, 2024 | 85.63 |
Date | Value |
---|---|
May 09, 2024 | 85.83 |
May 08, 2024 | 84.80 |
May 07, 2024 | 84.14 |
May 06, 2024 | 83.85 |
May 03, 2024 | 84.57 |
May 02, 2024 | 83.91 |
May 01, 2024 | 80.55 |
April 30, 2024 | 78.48 |
April 29, 2024 | 78.50 |
April 26, 2024 | 76.40 |
April 25, 2024 | 77.28 |
April 24, 2024 | 78.54 |
April 23, 2024 | 78.72 |
April 22, 2024 | 77.12 |
April 19, 2024 | 75.79 |
April 18, 2024 | 72.38 |
April 17, 2024 | 71.70 |
April 16, 2024 | 72.29 |
April 15, 2024 | 73.44 |
April 12, 2024 | 73.62 |
April 11, 2024 | 73.24 |
April 10, 2024 | 73.15 |
April 09, 2024 | 77.84 |
April 08, 2024 | 77.73 |
April 05, 2024 | 76.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.17
Minimum
Sep 23 2020
124.78
Maximum
Oct 31 2022
82.87
Average
82.59
Median
Nov 17 2023
Total Return Level Benchmarks
Bar Harbor Bankshares Inc | 70.66 |
Evans Bancorp Inc | 55.71 |
Park National Corp | 487.05 |
Tompkins Financial Corp | 146.44 |
Blue Ridge Bankshares Inc | 4.103 |