TriCo Bancshares (TCBK)
54.26
-0.26
(-0.48%)
USD |
NASDAQ |
Aug 25, 10:25
TriCo Bancshares 1 Year Total Returns (Daily) : 25.19% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 25.19% |
| August 21, 2026 | 33.41% |
| August 20, 2026 | 34.13% |
| August 19, 2026 | 34.30% |
| August 18, 2026 | 36.46% |
| August 17, 2026 | 39.07% |
| August 14, 2026 | 36.86% |
| August 13, 2026 | 36.77% |
| August 12, 2026 | 38.37% |
| August 11, 2026 | 42.88% |
| August 10, 2026 | 42.61% |
| August 07, 2026 | 44.46% |
| August 06, 2026 | 44.00% |
| August 05, 2026 | 44.32% |
| August 04, 2026 | 47.55% |
| August 03, 2026 | 48.57% |
| July 31, 2026 | 44.21% |
| July 30, 2026 | 42.92% |
| July 29, 2026 | 39.73% |
| July 28, 2026 | 37.30% |
| July 27, 2026 | 38.70% |
| July 24, 2026 | 42.71% |
| July 23, 2026 | 45.49% |
| July 22, 2026 | 46.11% |
| July 21, 2026 | 46.49% |
| Date | Value |
|---|---|
| July 20, 2026 | 46.07% |
| July 17, 2026 | 46.48% |
| July 16, 2026 | 51.27% |
| July 15, 2026 | 47.51% |
| July 14, 2026 | 40.92% |
| July 13, 2026 | 45.87% |
| July 10, 2026 | 28.38% |
| July 09, 2026 | 28.07% |
| July 08, 2026 | 26.45% |
| July 07, 2026 | 30.63% |
| July 06, 2026 | 29.85% |
| July 02, 2026 | 32.50% |
| July 01, 2026 | 35.44% |
| June 30, 2026 | 37.06% |
| June 29, 2026 | 33.26% |
| June 26, 2026 | 35.31% |
| June 25, 2026 | 37.08% |
| June 24, 2026 | 35.17% |
| June 23, 2026 | 34.32% |
| June 22, 2026 | 36.13% |
| June 18, 2026 | 36.59% |
| June 17, 2026 | 36.18% |
| June 16, 2026 | 37.01% |
| June 15, 2026 | 34.78% |
| June 12, 2026 | 33.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| First Hawaiian, Inc. | 6.24% |
| JPMorgan Chase & Co. | 22.59% |
| Wells Fargo & Co. | 9.45% |
| Republic Bancorp, Inc. (Kentucky) | 27.81% |
| Seacoast Banking Corp. of Florida | 13.59% |