TrueBlue, Inc. (TBI)
9.48
+0.73
(+8.34%)
USD |
NYSE |
Sep 14, 16:00
9.48
0.00 (0.00%)
After-Hours: 20:00
TrueBlue 1 Year Total Returns (Daily) : 48.81% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 48.81% |
| September 10, 2026 | 58.12% |
| September 09, 2026 | 64.61% |
| September 08, 2026 | 61.34% |
| September 04, 2026 | 71.30% |
| September 03, 2026 | 73.43% |
| September 02, 2026 | 71.14% |
| September 01, 2026 | 68.51% |
| August 31, 2026 | 75.71% |
| August 28, 2026 | 74.55% |
| August 27, 2026 | 75.62% |
| August 26, 2026 | 69.09% |
| August 25, 2026 | 73.51% |
| August 24, 2026 | 72.93% |
| August 21, 2026 | 82.62% |
| August 20, 2026 | 77.57% |
| August 19, 2026 | 83.28% |
| August 18, 2026 | 72.01% |
| August 17, 2026 | 72.57% |
| August 14, 2026 | 75.77% |
| August 13, 2026 | 76.04% |
| August 12, 2026 | 66.44% |
| August 11, 2026 | 80.04% |
| August 10, 2026 | 82.13% |
| August 07, 2026 | 68.32% |
| Date | Value |
|---|---|
| August 06, 2026 | 73.76% |
| August 05, 2026 | 62.56% |
| August 04, 2026 | 21.29% |
| August 03, 2026 | 13.38% |
| July 31, 2026 | -1.94% |
| July 30, 2026 | 1.11% |
| July 29, 2026 | 1.63% |
| July 28, 2026 | 8.42% |
| July 27, 2026 | 5.98% |
| July 24, 2026 | 4.76% |
| July 23, 2026 | -0.65% |
| July 22, 2026 | 12.53% |
| July 21, 2026 | 17.45% |
| July 20, 2026 | 20.70% |
| July 17, 2026 | 21.98% |
| July 16, 2026 | 26.85% |
| July 15, 2026 | 31.02% |
| July 14, 2026 | 42.76% |
| July 13, 2026 | 38.49% |
| July 10, 2026 | 27.10% |
| July 09, 2026 | 21.57% |
| July 08, 2026 | 20.65% |
| July 07, 2026 | 19.40% |
| July 06, 2026 | 22.86% |
| July 02, 2026 | 2.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Barrett Business Services, Inc. | -28.79% |
| Insperity, Inc. | -1.18% |
| Kforce, Inc. | 72.80% |
| ManpowerGroup, Inc. | 49.45% |
| GEE Group, Inc. | 25.16% |