Kforce, Inc. (KFRC)
57.57
-0.12
(-0.21%)
USD |
NYSE |
Aug 25, 09:59
Kforce 1 Year Total Returns (Daily) : 81.31% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 81.31% |
| August 21, 2026 | 95.20% |
| August 20, 2026 | 92.00% |
| August 19, 2026 | 89.82% |
| August 18, 2026 | 91.15% |
| August 17, 2026 | 85.67% |
| August 14, 2026 | 88.98% |
| August 13, 2026 | 89.64% |
| August 12, 2026 | 89.25% |
| August 11, 2026 | 95.98% |
| August 10, 2026 | 89.94% |
| August 07, 2026 | 95.61% |
| August 06, 2026 | 89.02% |
| August 05, 2026 | 80.32% |
| August 04, 2026 | 77.30% |
| August 03, 2026 | 76.62% |
| July 31, 2026 | 70.94% |
| July 30, 2026 | 63.33% |
| July 29, 2026 | 61.65% |
| July 28, 2026 | 30.84% |
| July 27, 2026 | 31.32% |
| July 24, 2026 | 24.77% |
| July 23, 2026 | 32.14% |
| July 22, 2026 | 36.60% |
| July 21, 2026 | 41.10% |
| Date | Value |
|---|---|
| July 20, 2026 | 41.41% |
| July 17, 2026 | 43.01% |
| July 16, 2026 | 46.37% |
| July 15, 2026 | 40.35% |
| July 14, 2026 | 36.65% |
| July 13, 2026 | 35.26% |
| July 10, 2026 | 30.35% |
| July 09, 2026 | 25.16% |
| July 08, 2026 | 27.09% |
| July 07, 2026 | 35.47% |
| July 06, 2026 | 21.08% |
| July 02, 2026 | 22.72% |
| July 01, 2026 | 23.50% |
| June 30, 2026 | 19.71% |
| June 29, 2026 | 25.57% |
| June 26, 2026 | 27.21% |
| June 25, 2026 | 22.47% |
| June 24, 2026 | 19.36% |
| June 23, 2026 | 17.15% |
| June 22, 2026 | 14.87% |
| June 18, 2026 | 18.31% |
| June 17, 2026 | 21.65% |
| June 16, 2026 | 24.49% |
| June 15, 2026 | 27.19% |
| June 12, 2026 | 28.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Mastech Digital, Inc. | 0.13% |
| Robert Half, Inc. | 29.21% |
| DLH Holdings Corp. | -18.73% |
| HireQuest, Inc. | 83.92% |
| BGSF, Inc. | 37.16% |