Kforce, Inc. (KFRC)
52.86
-1.19
(-2.20%)
USD |
NYSE |
Oct 02, 16:00
52.59
-0.27
(-0.51%)
After-Hours: 20:00
Kforce 1 Year Total Returns (Daily) : 84.23% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 84.23% |
| October 01, 2026 | 87.01% |
| September 30, 2026 | 82.72% |
| September 29, 2026 | 81.06% |
| September 28, 2026 | 79.50% |
| September 25, 2026 | 81.34% |
| September 24, 2026 | 75.00% |
| September 23, 2026 | 80.88% |
| September 22, 2026 | 78.05% |
| September 21, 2026 | 79.11% |
| September 18, 2026 | 75.94% |
| September 17, 2026 | 79.72% |
| September 16, 2026 | 77.57% |
| September 15, 2026 | 77.93% |
| September 14, 2026 | 79.19% |
| September 11, 2026 | 72.80% |
| September 10, 2026 | 82.79% |
| September 09, 2026 | 76.67% |
| September 08, 2026 | 72.83% |
| September 04, 2026 | 79.55% |
| September 03, 2026 | 83.22% |
| September 02, 2026 | 76.66% |
| September 01, 2026 | 76.69% |
| August 31, 2026 | 85.35% |
| August 28, 2026 | 87.48% |
| Date | Value |
|---|---|
| August 27, 2026 | 86.10% |
| August 26, 2026 | 87.33% |
| August 25, 2026 | 84.23% |
| August 24, 2026 | 81.31% |
| August 21, 2026 | 95.20% |
| August 20, 2026 | 92.00% |
| August 19, 2026 | 89.82% |
| August 18, 2026 | 91.15% |
| August 17, 2026 | 85.67% |
| August 14, 2026 | 88.98% |
| August 13, 2026 | 89.64% |
| August 12, 2026 | 89.25% |
| August 11, 2026 | 95.98% |
| August 10, 2026 | 89.94% |
| August 07, 2026 | 95.61% |
| August 06, 2026 | 89.02% |
| August 05, 2026 | 80.32% |
| August 04, 2026 | 77.30% |
| August 03, 2026 | 76.62% |
| July 31, 2026 | 70.94% |
| July 30, 2026 | 63.33% |
| July 29, 2026 | 61.65% |
| July 28, 2026 | 30.84% |
| July 27, 2026 | 31.32% |
| July 24, 2026 | 24.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| HireQuest, Inc. | 108.2% |
| Mastech Digital, Inc. | -2.99% |
| Robert Half, Inc. | 14.33% |
| DLH Holdings Corp. | -27.81% |
| BGSF, Inc. | 9.82% |