Kforce Inc (KFRC)
58.52
+0.54
(+0.93%)
USD |
NYSE |
Nov 21, 16:00
58.49
-0.03
(-0.05%)
Pre-Market: 20:00
Kforce 1 Year Total Returns (Daily): -8.60% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -8.60% |
| November 20, 2024 | -10.55% |
| November 19, 2024 | -9.26% |
| November 18, 2024 | -8.49% |
| November 15, 2024 | -8.42% |
| November 14, 2024 | -6.74% |
| November 13, 2024 | -0.26% |
| November 12, 2024 | 0.17% |
| November 11, 2024 | 1.63% |
| November 08, 2024 | 1.87% |
| November 07, 2024 | 3.67% |
| November 06, 2024 | 2.06% |
| November 05, 2024 | -2.82% |
| November 04, 2024 | -3.80% |
| November 01, 2024 | -5.94% |
| October 31, 2024 | -3.12% |
| October 30, 2024 | 6.28% |
| October 29, 2024 | 2.97% |
| October 28, 2024 | 0.47% |
| October 25, 2024 | -0.64% |
| October 24, 2024 | -0.34% |
| October 23, 2024 | -2.36% |
| October 22, 2024 | -3.34% |
| October 21, 2024 | -4.06% |
| October 18, 2024 | -2.92% |
| Date | Value |
|---|---|
| October 17, 2024 | -4.47% |
| October 16, 2024 | -1.07% |
| October 15, 2024 | -0.28% |
| October 14, 2024 | -2.62% |
| October 11, 2024 | -3.25% |
| October 10, 2024 | -5.22% |
| October 09, 2024 | -4.32% |
| October 08, 2024 | -3.60% |
| October 07, 2024 | -2.81% |
| October 04, 2024 | -1.87% |
| October 03, 2024 | -1.03% |
| October 02, 2024 | 1.67% |
| October 01, 2024 | 3.83% |
| September 30, 2024 | 5.40% |
| September 27, 2024 | 4.14% |
| September 26, 2024 | 5.19% |
| September 25, 2024 | 0.63% |
| September 24, 2024 | 4.47% |
| September 23, 2024 | 5.31% |
| September 20, 2024 | 9.39% |
| September 19, 2024 | 12.15% |
| September 18, 2024 | 10.40% |
| September 17, 2024 | 9.53% |
| September 16, 2024 | 8.46% |
| September 13, 2024 | 14.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.77%
Minimum
Mar 18 2020
147.9%
Maximum
Mar 18 2021
20.82%
Average
7.65%
Median
1 Year Total Returns (Daily) Benchmarks
| Reliability Inc | 28.57% |
| Starstream Entertainment Inc | -15.31% |
| CRA International Inc | 97.41% |
| Huron Consulting Group Inc | 16.33% |
| ICF International Inc | 5.50% |