Kforce, Inc. (KFRC)
55.85
+0.88
(+1.60%)
USD |
NYSE |
Nov 13, 16:00
56.04
+0.19
(+0.34%)
Pre-Market: 19:59
Kforce 1 Year Total Returns (Daily) : 92.79% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 92.79% |
| November 12, 2026 | 85.04% |
| November 11, 2026 | 84.37% |
| November 10, 2026 | 90.83% |
| November 09, 2026 | 88.08% |
| November 06, 2026 | 86.67% |
| November 05, 2026 | 87.71% |
| November 04, 2026 | 92.74% |
| November 03, 2026 | 145.8% |
| November 02, 2026 | 140.5% |
| October 30, 2026 | 138.8% |
| October 29, 2026 | 138.3% |
| October 28, 2026 | 124.8% |
| October 27, 2026 | 114.3% |
| October 26, 2026 | 119.3% |
| October 23, 2026 | 121.6% |
| October 22, 2026 | 99.54% |
| October 21, 2026 | 88.39% |
| October 20, 2026 | 91.17% |
| October 19, 2026 | 93.51% |
| October 16, 2026 | 92.85% |
| October 15, 2026 | 93.85% |
| October 14, 2026 | 89.42% |
| October 13, 2026 | 92.12% |
| October 12, 2026 | 90.06% |
| Date | Value |
|---|---|
| October 09, 2026 | 84.83% |
| October 08, 2026 | 83.62% |
| October 07, 2026 | 84.90% |
| October 06, 2026 | 74.31% |
| October 05, 2026 | 79.76% |
| October 02, 2026 | 84.23% |
| October 01, 2026 | 87.01% |
| September 30, 2026 | 82.72% |
| September 29, 2026 | 81.06% |
| September 28, 2026 | 79.50% |
| September 25, 2026 | 81.34% |
| September 24, 2026 | 75.00% |
| September 23, 2026 | 80.88% |
| September 22, 2026 | 78.05% |
| September 21, 2026 | 79.11% |
| September 18, 2026 | 75.94% |
| September 17, 2026 | 79.72% |
| September 16, 2026 | 77.57% |
| September 15, 2026 | 77.93% |
| September 14, 2026 | 79.19% |
| September 11, 2026 | 72.80% |
| September 10, 2026 | 82.79% |
| September 09, 2026 | 76.67% |
| September 08, 2026 | 72.83% |
| September 04, 2026 | 79.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| HireQuest, Inc. | 52.27% |
| Mastech Digital, Inc. | -11.94% |
| Robert Half, Inc. | 65.65% |
| DLH Holdings Corp. | -43.93% |
| BGSF, Inc. | -3.75% |