Kforce, Inc. (KFRC)
49.32
+1.43
(+2.99%)
USD |
NYSE |
Jun 10, 16:00
49.32
0.00 (0.00%)
After-Hours: 20:00
Kforce 1 Year Total Returns (Daily) : 21.27% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 21.27% |
| June 08, 2026 | 21.79% |
| June 05, 2026 | 21.78% |
| June 04, 2026 | 22.11% |
| June 03, 2026 | 18.17% |
| June 02, 2026 | 24.80% |
| June 01, 2026 | 24.21% |
| May 29, 2026 | 20.88% |
| May 28, 2026 | 15.73% |
| May 27, 2026 | 8.57% |
| May 26, 2026 | 8.50% |
| May 22, 2026 | 6.31% |
| May 21, 2026 | 6.46% |
| May 20, 2026 | 2.02% |
| May 19, 2026 | 1.25% |
| May 18, 2026 | 1.54% |
| May 15, 2026 | -1.01% |
| May 14, 2026 | 1.49% |
| May 13, 2026 | -0.42% |
| May 12, 2026 | 2.81% |
| May 11, 2026 | 12.80% |
| May 08, 2026 | 15.30% |
| May 07, 2026 | 20.77% |
| May 06, 2026 | 18.38% |
| May 05, 2026 | 22.75% |
| Date | Value |
|---|---|
| May 04, 2026 | 17.41% |
| May 01, 2026 | 20.87% |
| April 30, 2026 | 24.43% |
| April 29, 2026 | 34.24% |
| April 28, 2026 | 12.78% |
| April 27, 2026 | -23.36% |
| April 24, 2026 | -22.63% |
| April 23, 2026 | -24.49% |
| April 22, 2026 | -19.31% |
| April 21, 2026 | -19.69% |
| April 20, 2026 | -26.60% |
| April 17, 2026 | -27.46% |
| April 16, 2026 | -27.16% |
| April 15, 2026 | -27.30% |
| April 14, 2026 | -32.30% |
| April 13, 2026 | -31.59% |
| April 10, 2026 | -35.20% |
| April 09, 2026 | -31.49% |
| April 08, 2026 | -29.31% |
| April 07, 2026 | -30.90% |
| April 06, 2026 | -33.36% |
| April 02, 2026 | -36.91% |
| April 01, 2026 | -38.02% |
| March 31, 2026 | -37.12% |
| March 30, 2026 | -36.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Robert Half, Inc. | -25.05% |
| HireQuest, Inc. | 26.71% |
| Mastech Digital, Inc. | -3.64% |
| DLH Holdings Corp. | 1.65% |
| BGSF, Inc. | 64.74% |