Insperity, Inc. (NSP)
51.98
-0.16
(-0.31%)
USD |
NYSE |
Aug 25, 12:22
Insperity 1 Year Total Returns (Daily) : 0.82% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 0.82% |
| August 21, 2026 | 5.49% |
| August 20, 2026 | 3.44% |
| August 19, 2026 | 1.26% |
| August 18, 2026 | 6.35% |
| August 17, 2026 | 6.12% |
| August 14, 2026 | 7.35% |
| August 13, 2026 | 9.88% |
| August 12, 2026 | 8.09% |
| August 11, 2026 | 9.32% |
| August 10, 2026 | 2.99% |
| August 07, 2026 | 8.09% |
| August 06, 2026 | 9.13% |
| August 05, 2026 | 8.49% |
| August 04, 2026 | 17.98% |
| August 03, 2026 | 27.93% |
| July 31, 2026 | -8.68% |
| July 30, 2026 | -3.49% |
| July 29, 2026 | -6.47% |
| July 28, 2026 | -7.96% |
| July 27, 2026 | -10.51% |
| July 24, 2026 | -12.55% |
| July 23, 2026 | -13.57% |
| July 22, 2026 | -11.79% |
| July 21, 2026 | -4.04% |
| Date | Value |
|---|---|
| July 20, 2026 | -1.87% |
| July 17, 2026 | -7.56% |
| July 16, 2026 | -6.46% |
| July 15, 2026 | -10.93% |
| July 14, 2026 | -12.56% |
| July 13, 2026 | -10.99% |
| July 10, 2026 | -19.11% |
| July 09, 2026 | -21.22% |
| July 08, 2026 | -23.14% |
| July 07, 2026 | -18.72% |
| July 06, 2026 | -22.49% |
| July 02, 2026 | -20.92% |
| July 01, 2026 | -23.66% |
| June 30, 2026 | -26.13% |
| June 29, 2026 | -22.71% |
| June 26, 2026 | -24.24% |
| June 25, 2026 | -29.47% |
| June 24, 2026 | -31.77% |
| June 23, 2026 | -33.64% |
| June 22, 2026 | -38.44% |
| June 18, 2026 | -35.32% |
| June 17, 2026 | -34.02% |
| June 16, 2026 | -37.77% |
| June 15, 2026 | -35.67% |
| June 12, 2026 | -35.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Barrett Business Services, Inc. | -30.78% |
| TrueBlue, Inc. | 72.93% |
| ManpowerGroup, Inc. | 44.79% |
| Upwork, Inc. | -42.56% |
| GEE Group, Inc. | 29.61% |