Bancorp Total Return Level Analysis

The Bancorp Inc (TBBK)

57.42 +1.52 (+2.72%) USD | NASDAQ | Nov 22, 16:00

57.45 +0.03 (+0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
November 22, 2024	57.42
November 21, 2024	55.90
November 20, 2024	54.98
November 19, 2024	54.95
November 18, 2024	55.68
November 15, 2024	55.17
November 14, 2024	54.24
November 13, 2024	56.82
November 12, 2024	57.40
November 11, 2024	58.35
November 08, 2024	54.59
November 07, 2024	53.58
November 06, 2024	56.81
November 05, 2024	49.33
November 04, 2024	48.62
November 01, 2024	49.65
October 31, 2024	50.26
October 30, 2024	50.42
October 29, 2024	49.03
October 28, 2024	50.20
October 25, 2024	47.01
October 24, 2024	54.96
October 23, 2024	54.80
October 22, 2024	55.88
October 21, 2024	56.12

Date	Value
October 18, 2024	58.21
October 17, 2024	59.01
October 16, 2024	58.39
October 15, 2024	57.25
October 14, 2024	56.26
October 11, 2024	55.13
October 10, 2024	52.79
October 09, 2024	53.04
October 08, 2024	53.60
October 07, 2024	53.93
October 04, 2024	53.97
October 03, 2024	52.23
October 02, 2024	51.15
October 01, 2024	50.22
September 30, 2024	53.50
September 27, 2024	52.59
September 26, 2024	51.82
September 25, 2024	51.33
September 24, 2024	51.61
September 23, 2024	53.01
September 20, 2024	53.11
September 19, 2024	54.21
September 18, 2024	52.50
September 17, 2024	52.50
September 16, 2024	51.71

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.58

Minimum

Mar 18 2020

59.01

Maximum

Oct 17 2024

26.52

Average

26.36

Median

Total Return Level Benchmarks